Triple One Metals Inc.
Triple One Metals Inc.
CSE Index:
NoCurrency:
CAD TONE is a Canadian based exploration company offering exposure to gold and the strategic metal representing a unique mix of discovery and resource development potential. The Company is geographically focused on the island of Newfoundland, a mining-friendly jurisdiction on the east coast of Canada, and the provinces of Nova Scotia and Quebec.
Triple One Metals Inc. (TONE)
0.02
0.00 (0.00%)
Triple One Metals Inc. (TONE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,000
Bid Price
0.02
Ask Price
0.025
Ask Size
100,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.04
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,000
Bid Price
0.02
Ask Price
0.025
Ask Size
100,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.04
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.005
Tick
Net Change
Prev Close
0.005
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 4,000 | 0.02 | 0.025 | 100,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.015 | 0.03 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 120,000 | 0.01 | 0.03 | 198,000 | RBC Capital Markets |
| RBC Capital Markets | 70,000 | 0.01 | 0.03 | 40,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.01 | 0.05 | 100,000 | TD Securities Inc. |
| TD Securities Inc. | 10,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 4,000 | 0.02 | 0.025 | 100,000 | 1 |
| 1 | 30,000 | 0.015 | 0.03 | 240,000 | 3 |
| 3 | 390,000 | 0.01 | 0.05 | 100,000 | 1 |
| 1 | 10,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 17:36 | 0.02 | 0.00 | 2,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Apr 1, 15:11 | 0.02 | 0.00 | 1,000 | Canaccord Capital Corporation | Aviso Financial Inc. | CSE |
| Mar 17, 14:15 | 0.02 | 0.00 | 4,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 12, 13:55 | 0.02 | 0.00 | 5,000 | Canaccord Capital Corporation | Virtu Canada Corp. | CSE |
| Mar 11, 19:06 | 0.02 | 0.00 | 3,000 | Canaccord Capital Corporation | Virtu Canada Corp. | CSE |
Company Info
Address
59 Payzant Drive
P.O. Box 657
Windsor, NS B0N 2T0
CanadaPhone
604-729-5312Email
pksmith.geologist@gmail.comWebsite
http://www.tripleonemetals.comListing date
Friday, October 29, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Triple One Metals Inc.
Date:
Dec 15, 2024
Triple One Metals Inc.
Date:
Apr 2, 2024
Triple One Metals Inc.
Date:
Apr 2, 2024
Triple One Metals Inc.
Date:
Mar 27, 2023
Triple One Metals Inc.
Date:
Mar 27, 2023
Triple One Metals Inc.
Date:
Mar 27, 2023
Triple One Metals Inc.
Date:
Feb 28, 2022
Triple One Metals Inc.
Date:
Oct 29, 2021
Triple One Metals Inc.
Date:
Jun 22, 2021
Triple One Metals Inc.
Date:
Mar 31, 2021
Triple One Metals Inc.
Date:
Mar 31, 2021
Company Info
Address
59 Payzant Drive
P.O. Box 657
Windsor, NS B0N 2T0
CanadaPhone
604-729-5312Email
pksmith.geologist@gmail.comWebsite
http://www.tripleonemetals.comListing date
Friday, October 29, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
77356718Reserved for Issuance:
31777685Company Officers
A. Paul Gill, CEO
Paul Smith, President and CEO
News Releases
13/02/2025
Press Release
27/01/2025
Press Release
Bulletins
14/04/2023
2023-0414 - Name and Symbol Change - MLK Gold Ltd. (MLK)
le 14 avril/April 2023
MLK Gold Ltd. (MLK) has announced a name and symbol change to Triple One Metals Inc. (TONE).
