Tocvan Ventures Corp.
Tocvan Ventures Corp.
CSE Index:
CSE CompositeCurrency:
CAD Tocvan is a well-structured exploration development company. Tocvan was created in order to take advantage of the prolonged downturn the junior mining exploration sector, by identifying and negotiating interest in opportunities where management feels they can build upon previous success. Tocvan has approximately 37 million shares outstanding and is earning 100% into two exciting opportunities in Sonora, Mexico: the Pilar Gold-Silver project and the El Picacho Gold-Silver project. Management feels both projects represent tremendous opportunity to create shareholder value.
Tocvan Ventures Corp. (TOC)
0.84
0.01 (1.20%)
Tocvan Ventures Corp. (TOC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.84
Ask Price
0.85
Ask Size
9,500
Volume
84,500
Last Price
0.84
Tick
Net Change
0.01
Prev Close
0.83
Open
0.84
Day High
0.85
Day Low
0.82
52 Week High
0.87
52 Week Low
0.33
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.37
Tick
Net Change
Prev Close
0.37
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.84
Ask Price
0.85
Ask Size
9,500
Volume
84,500
Last Price
0.84
Tick
Net Change
0.01
Prev Close
0.83
Open
0.84
Day High
0.85
Day Low
0.82
52 Week High
0.87
52 Week Low
0.33
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.37
Tick
Net Change
Prev Close
0.37
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 1,000 | 0.84 | 0.85 | 500 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 2,000 | 0.84 | 0.85 | 2,000 | Anonymous |
| RBC Capital Markets | 500 | 0.84 | 0.85 | 4,000 | Anonymous |
| RBC Capital Markets | 1,500 | 0.84 | 0.85 | 1,000 | National Bank Financial Inc. |
| RBC Capital Markets | 2,000 | 0.83 | 0.85 | 1,000 | BMO Nesbitt Burns Inc. |
| RedCloudSecuritiesInc | 3,000 | 0.83 | 0.85 | 1,000 | Anonymous |
| RBC Capital Markets | 2,000 | 0.82 | 0.86 | 3,000 | Interactive Brokers Canada Inc. |
| RBC Capital Markets | 1,000 | 0.81 | 0.86 | 13,000 | Anonymous |
| RBC Capital Markets | 1,000 | 0.81 | 0.87 | 15,000 | Anonymous |
| RedCloudSecuritiesInc | 2,000 | 0.80 | 0.87 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 5,000 | 0.84 | 0.85 | 9,500 | 6 |
| 2 | 5,000 | 0.83 | 0.86 | 16,000 | 2 |
| 1 | 2,000 | 0.82 | 0.87 | 18,000 | 4 |
| 2 | 2,000 | 0.81 | 0.88 | 1,000 | 1 |
| 1 | 2,000 | 0.80 | 0.89 | 2,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 19:53 | 0.84 | 0.01 | 1,000 | Instinet Canada Limited | Anonymous | CSE |
| Mar 26, 19:48 | 0.82 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Mar 26, 19:13 | 0.84 | 0.01 | 3,000 | Anonymous | Anonymous | CSE |
| Mar 26, 19:13 | 0.84 | 0.01 | 1,000 | Anonymous | Anonymous | CSE |
| Mar 26, 19:13 | 0.84 | 0.01 | 500 | Anonymous | Anonymous | CSE |
Company Info
Address
820, 1130 West Pender Street
Vancouver, BC V6C 4A4
CanadaPhone
(403) 829-9877Email
bsutherland@tocvan.caListing date
Thursday, February 28, 2019Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Tocvan Ventures Corp.
Date:
Jan 6, 2025
Tocvan Ventures Corp.
Date:
Dec 30, 2024
Tocvan Ventures Corp.
Date:
Dec 30, 2024
Tocvan Ventures Corp.
Date:
Dec 12, 2024
Tocvan Ventures Corp.
Date:
Aug 8, 2024
Tocvan Ventures Corp.
Date:
Jun 4, 2024
Tocvan Ventures Corp.
Date:
May 23, 2024
Tocvan Ventures Corp.
Date:
May 17, 2024
Tocvan Ventures Corp.
Date:
May 6, 2024
Tocvan Ventures Corp.
Date:
Apr 30, 2024
Tocvan Ventures Corp.
Date:
Dec 29, 2023
Tocvan Ventures Corp.
Date:
Dec 29, 2023
Tocvan Ventures Corp.
Date:
Dec 19, 2023
Tocvan Ventures Corp.
Date:
Dec 12, 2023
Tocvan Ventures Corp.
Date:
Dec 6, 2023
Tocvan Ventures Corp.
Date:
Nov 28, 2023
Tocvan Ventures Corp.
Date:
Feb 9, 2023
Tocvan Ventures Corp.
Date:
Jan 31, 2023
Tocvan Ventures Corp.
Date:
Jan 3, 2023
Tocvan Ventures Corp.
Date:
Jan 3, 2023
Tocvan Ventures Corp.
Date:
Sep 21, 2022
Tocvan Ventures Corp.
Date:
May 10, 2022
Tocvan Ventures Corp.
Date:
Mar 22, 2022
Tocvan Ventures Corp.
Date:
Dec 29, 2021
Tocvan Ventures Corp.
Date:
Dec 29, 2021
Tocvan Ventures Corp.
Date:
Nov 30, 2021
Tocvan Ventures Corp.
Date:
Mar 31, 2021
Tocvan Ventures Corp.
Date:
Dec 24, 2020
Tocvan Ventures Corp.
Date:
Dec 24, 2020
Tocvan Ventures Corp.
Date:
Sep 23, 2020
Tocvan Ventures Corp.
Date:
Feb 21, 2020
Tocvan Ventures Corp.
Date:
Dec 31, 2019
Tocvan Ventures Corp.
Date:
Dec 31, 2019
Tocvan Ventures Corp.
Date:
Feb 5, 2019
Company Info
Address
820, 1130 West Pender Street
Vancouver, BC V6C 4A4
CanadaPhone
(403) 829-9877Email
bsutherland@tocvan.caListing date
Thursday, February 28, 2019Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
56716355Reserved for Issuance:
28273425Company Officers
Brodie A. Sutherland, President, CEO and Corporate Secretary
Yanika Silina, Chief Financial Officer
News Releases
Bulletins
08/06/2023
2023-0613 - Notice of Distribution - Tocvan Ventures Corp. (TOC)
Le 8 juin/June 2023
Tocvan Ventures Corp. (the “Company”) has announced that the 5,000,000 common shares it previously received from the sale of the Rogers Creek Property to Cascade Copper Corp. (“Cascade”) on April 22, 2022 will be paid to Tocvan shareholders as an in specie dividend in the form of Cascade common shares.
