Terra Clean Energy Corp.
Terra Clean Energy Corp.
CSE Index:
CSE CompositeCurrency:
CAD Terra Clean Energy Corp. is in the business of acquiring, exploring and evaluating mineral resource properties, and either joint venturing or exploring these properties further. Terra Clean Energy Corp. focuses on acquiring uranium projects to meet the growing global demand, and is currently a development stage company with a particular focus on prospective uranium projects in the Athabasca basin in the Province of Saskatchewan.
Terra Clean Energy Corp. (TCEC)
0.125
0.01 (8.70%)
Terra Clean Energy Corp. (TCEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,500
Bid Price
0.12
Ask Price
0.125
Ask Size
5,000
Volume
103,150
Last Price
0.125
Tick
Net Change
0.01
Prev Close
0.115
Open
0.12
Day High
0.125
Day Low
0.12
52 Week High
0.46
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,500
Bid Price
0.12
Ask Price
0.125
Ask Size
5,000
Volume
103,150
Last Price
0.125
Tick
Net Change
0.01
Prev Close
0.115
Open
0.12
Day High
0.125
Day Low
0.12
52 Week High
0.46
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 3,000 | 0.12 | 0.125 | 5,000 | Anonymous |
| TD Securities Inc. | 1,500 | 0.12 | 0.13 | 1,000 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.115 | 0.14 | 18,500 | TD Securities Inc. |
| Desjardins Securities Inc. | 21,000 | 0.11 | 0.14 | 1,000 | National Bank Financial Inc. |
| Independent Trading Group | 3,000 | 0.11 | 0.145 | 18,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.11 | 0.15 | 1,000 | Anonymous |
| Independent Trading Group | 3,000 | 0.105 | 0.15 | 1,000 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.10 | 0.15 | 18,500 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 33,000 | 0.10 | 0.17 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 4,000 | 0.10 | 0.18 | 5,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 4,500 | 0.12 | 0.125 | 5,000 | 1 |
| 1 | 2,000 | 0.115 | 0.13 | 1,000 | 1 |
| 3 | 74,000 | 0.11 | 0.14 | 19,500 | 2 |
| 1 | 3,000 | 0.105 | 0.145 | 18,000 | 1 |
| 3 | 39,000 | 0.10 | 0.15 | 20,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 18:20 | 0.125 | 0.00 | 1,500 | Independent Trading Group | Anonymous | CSE |
| Apr 24, 18:19 | 0.125 | 0.00 | 3,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 24, 18:19 | 0.125 | 0.00 | 2,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 24, 16:45 | 0.12 | -0.005 | 5,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 24, 16:10 | 0.125 | 0.00 | 1,000 | Independent Trading Group | Anonymous | CSE |
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Terra Clean Energy Corp.
Date:
Jan 7, 2025
Terra Clean Energy Corp.
Date:
Oct 2, 2024
Terra Clean Energy Corp.
Date:
Sep 3, 2024
Terra Clean Energy Corp.
Date:
Aug 23, 2024
Terra Clean Energy Corp.
Date:
Aug 12, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Apr 26, 2024
Terra Clean Energy Corp.
Date:
Feb 8, 2024
Terra Clean Energy Corp.
Date:
Dec 29, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Apr 19, 2023
Terra Clean Energy Corp.
Date:
Mar 22, 2023
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 13, 2022
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 7, 2021
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 3, 2020
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Apr 11, 2019
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jul 10, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Jun 25, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 30, 2018
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 25, 2017
Terra Clean Energy Corp.
Date:
Apr 28, 2016
Terra Clean Energy Corp.
Date:
May 11, 2015
Terra Clean Energy Corp.
Date:
Apr 28, 2014
Terra Clean Energy Corp.
Date:
Nov 29, 2013
Terra Clean Energy Corp.
Date:
Jul 3, 2013
Terra Clean Energy Corp.
Date:
Apr 29, 2013
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
May 16, 2012
Terra Clean Energy Corp.
Date:
Apr 27, 2012
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
May 10, 2011
Terra Clean Energy Corp.
Date:
Apr 29, 2011
Company Info
Address
303 - 750 West Pender Street
Vancouver, BC V6C 2T7
CanadaPhone
(416) 277-6174Email
info@tcec.energyWebsite
https://www.tcec.energyListing date
Friday, June 2, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
36334471Reserved for Issuance:
25053161Company Officers
Greg Cameron, President and Chief Executive Officer
Brian Shin, Chief Financial Officer
Bulletins
02/12/2024
2024-1203 - Consolidation - Terra Clean Energy Corp. (TCEC)
le 2 décembre/December 2024
Terra Clean Energy Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 9,922,436 common shares.
The name and symbol will not change.
