Stearman Resources Inc.
Stearman Resources Inc.
CSE Index:
NoCurrency:
CAD Stearman Resources Inc. principal business is the acquisition, exploration and development of mineral resource properties. Its objective is to locate, define and ultimately develop economic mineral deposits. Currently, the Company is focused on the exploration and development of the Miniac Property located in the northern Abitibi region of the province of Quebec, Canada.
Stearman Resources Inc. (STMN)
0.04
0.00 (0.00%)
Stearman Resources Inc. (STMN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.045
Ask Price
0.055
Ask Size
35,000
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.07
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.045
Ask Price
0.055
Ask Size
35,000
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.07
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 2,000 | 0.045 | 0.055 | 35,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.04 | 0.06 | 15,000 | National Bank Financial Inc. |
| TD Securities Inc. | 5,000 | 0.035 | 0.075 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 25,000 | 0.035 | 1.00 | 3,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 5,000 | 0.035 | 1.00 | 66,000 | National Bank Financial Inc. |
| TD Securities Inc. | 10,000 | 0.03 | 0.00 | 0 | |
| TD Securities Inc. | 5,000 | 0.025 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 50,000 | 0.02 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.02 | 0.00 | 0 | |
| Aviso Financial Inc. | 50,000 | 0.02 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.045 | 0.055 | 35,000 | 1 |
| 1 | 25,000 | 0.04 | 0.06 | 15,000 | 1 |
| 3 | 35,000 | 0.035 | 0.075 | 2,000 | 1 |
| 1 | 10,000 | 0.03 | 1.00 | 69,000 | 2 |
| 1 | 5,000 | 0.025 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 14:26 | 0.04 | 0.00 | 30,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Mar 27, 14:26 | 0.04 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 27, 14:26 | 0.045 | 0.005 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 26, 16:22 | 0.05 | 0.01 | 16,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 21, 19:26 | 0.05 | 0.01 | 14,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Tuesday, January 24, 2023Transfer Agent
Odyssey Trust CompanyInvestor Relations
Howard MilneEmail
hdmcap@shaw.caSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Stearman Resources Inc.
Date:
Dec 13, 2024
Stearman Resources Inc.
Date:
Dec 13, 2024
Stearman Resources Inc.
Date:
Feb 20, 2024
Stearman Resources Inc.
Date:
Dec 20, 2023
Stearman Resources Inc.
Date:
Dec 20, 2023
Stearman Resources Inc.
Date:
Dec 6, 2022
Stearman Resources Inc.
Date:
Dec 6, 2022
Stearman Resources Inc.
Date:
Dec 6, 2022
Stearman Resources Inc.
Date:
May 31, 2022
Stearman Resources Inc.
Date:
May 25, 2022
Company Info
Address
Suite 170-422 Richards Street
Vancouver, BC V6B 2Z4
CanadaPhone
(604) 377-8994Email
hdmcap@shaw.caListing date
Tuesday, January 24, 2023Transfer Agent
Odyssey Trust CompanyInvestor Relations
Howard MilneEmail
hdmcap@shaw.caCapitalization
Issued & Outstanding:
12517000Reserved for Issuance:
7200000Company Officers
Howard Milne, CEO
Steve Mathiesen, CFO
Bulletins
20/01/2023
2023-0128 - New Listing - Stearman Resources Inc. (STMN)
le 20 janvier/January 2023
The common shares of Stearman Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
