Scotch Creek Ventures Inc.
Scotch Creek Ventures Inc.
CSE Index:
NoCurrency:
CAD Scotch Creek Ventures Inc. is a Vancouver based exploration company focused on the acquisition and development of strategic North American lithium properties. The company has 100% interest in two lithium projects in Nevada’s lithium hotspot: Clayton Valley.
Scotch Creek Ventures Inc. (SCV)
0.045
-0.005 (-10.00%)
Scotch Creek Ventures Inc. (SCV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
26,000
Bid Price
0.045
Ask Price
0.07
Ask Size
28,000
Volume
72,000
Last Price
0.045
Tick
Net Change
-0.005
Prev Close
0.05
Open
0.045
Day High
0.045
Day Low
0.045
52 Week High
0.085
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
26,000
Bid Price
0.045
Ask Price
0.07
Ask Size
28,000
Volume
72,000
Last Price
0.045
Tick
Net Change
-0.005
Prev Close
0.05
Open
0.045
Day High
0.045
Day Low
0.045
52 Week High
0.085
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 12,000 | 0.045 | 0.07 | 2,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 14,000 | 0.045 | 0.07 | 26,000 | CIBC World Markets Inc. |
| Anonymous | 27,000 | 0.04 | 0.075 | 49,000 | Leede Jones Gable |
| BMO Nesbitt Burns Inc. | 60,000 | 0.035 | 0.08 | 9,000 | Anonymous |
| Haywood Securities Inc. | 99,000 | 0.03 | 0.11 | 3,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 1,000 | 0.025 | 0.18 | 2,000 | RBC Capital Markets |
| Aviso Financial Inc. | 50,000 | 0.02 | 0.38 | 3,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 50,000 | 0.02 | 0.88 | 4,000 | RBC Capital Markets |
| Anonymous | 440,000 | 0.005 | 0.00 | 0 | |
| Raymond James Ltd. | 3,000 | 0.005 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 26,000 | 0.045 | 0.07 | 28,000 | 2 |
| 1 | 27,000 | 0.04 | 0.075 | 49,000 | 1 |
| 1 | 60,000 | 0.035 | 0.08 | 9,000 | 1 |
| 1 | 99,000 | 0.03 | 0.11 | 3,000 | 1 |
| 1 | 1,000 | 0.025 | 0.18 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 13:32 | 0.045 | -0.005 | 72,000 | Anonymous | TD Securities Inc. | CSE |
| Mar 27, 15:02 | 0.05 | 0.00 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Mar 25, 18:39 | 0.045 | -0.005 | 16,000 | Anonymous | Leede Jones Gable | CSE |
| Mar 25, 18:37 | 0.05 | 0.00 | 145,000 | Leede Jones Gable | Leede Jones Gable | CSE |
| Mar 25, 18:37 | 0.05 | 0.00 | 23,000 | CIBC World Markets Inc. | Leede Jones Gable | CSE |
Company Info
Address
Suite 1140
625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
604-685-4745Ext
6046854745Email
loganbanderson@outlook.comWebsite
https://www.scotch-creek.comListing date
Friday, December 28, 2018Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Scotch Creek Ventures Inc.
Date:
Nov 26, 2024
Scotch Creek Ventures Inc.
Date:
Nov 26, 2024
Scotch Creek Ventures Inc.
Date:
Aug 29, 2024
Scotch Creek Ventures Inc.
Date:
Aug 29, 2024
Scotch Creek Ventures Inc.
Date:
May 23, 2024
Scotch Creek Ventures Inc.
Date:
May 23, 2024
Scotch Creek Ventures Inc.
Date:
Apr 29, 2024
Scotch Creek Ventures Inc.
Date:
Apr 29, 2024
Scotch Creek Ventures Inc.
Date:
Nov 22, 2023
Scotch Creek Ventures Inc.
Date:
Nov 22, 2023
Scotch Creek Ventures Inc.
Date:
Aug 21, 2023
Scotch Creek Ventures Inc.
Date:
Aug 21, 2023
Scotch Creek Ventures Inc.
Date:
May 25, 2023
Scotch Creek Ventures Inc.
Date:
May 25, 2023
Scotch Creek Ventures Inc.
Date:
May 1, 2023
Scotch Creek Ventures Inc.
Date:
May 1, 2023
Scotch Creek Ventures Inc.
Date:
Nov 25, 2022
Scotch Creek Ventures Inc.
Date:
Nov 25, 2022
Scotch Creek Ventures Inc.
Date:
Aug 24, 2022
Scotch Creek Ventures Inc.
Date:
Aug 24, 2022
Scotch Creek Ventures Inc.
Date:
May 30, 2022
Scotch Creek Ventures Inc.
Date:
May 30, 2022
Scotch Creek Ventures Inc.
Date:
May 2, 2022
Scotch Creek Ventures Inc.
Date:
May 2, 2022
Scotch Creek Ventures Inc.
Date:
Dec 29, 2021
Scotch Creek Ventures Inc.
Date:
Nov 19, 2021
Scotch Creek Ventures Inc.
Date:
Nov 19, 2021
Scotch Creek Ventures Inc.
Date:
Sep 2, 2021
Scotch Creek Ventures Inc.
Date:
Aug 27, 2021
Scotch Creek Ventures Inc.
Date:
Aug 27, 2021
Scotch Creek Ventures Inc.
Date:
Jun 8, 2021
Scotch Creek Ventures Inc.
Date:
May 13, 2021
Scotch Creek Ventures Inc.
Date:
May 13, 2021
Scotch Creek Ventures Inc.
Date:
May 3, 2021
Scotch Creek Ventures Inc.
Date:
Mar 26, 2021
Scotch Creek Ventures Inc.
Date:
Mar 26, 2021
Scotch Creek Ventures Inc.
Date:
Nov 13, 2020
Scotch Creek Ventures Inc.
Date:
Nov 13, 2020
Scotch Creek Ventures Inc.
Date:
Aug 26, 2020
Scotch Creek Ventures Inc.
Date:
Aug 26, 2020
Scotch Creek Ventures Inc.
Date:
Jun 30, 2020
Scotch Creek Ventures Inc.
Date:
Apr 24, 2020
Scotch Creek Ventures Inc.
Date:
Apr 24, 2020
Scotch Creek Ventures Inc.
Date:
Aug 15, 2019
Scotch Creek Ventures Inc.
Date:
Aug 15, 2019
Scotch Creek Ventures Inc.
Date:
Jun 24, 2019
Scotch Creek Ventures Inc.
Date:
May 29, 2019
Scotch Creek Ventures Inc.
Date:
May 29, 2019
Scotch Creek Ventures Inc.
Date:
May 7, 2019
Scotch Creek Ventures Inc.
Date:
Nov 14, 2018
Scotch Creek Ventures Inc.
Date:
Nov 14, 2018
Company Info
Address
Suite 1140
625 Howe Street
Vancouver, BC V6C 2T6
CanadaPhone
604-685-4745Ext
6046854745Email
loganbanderson@outlook.comWebsite
https://www.scotch-creek.comListing date
Friday, December 28, 2018Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
17857091Reserved for Issuance:
0News Releases
Bulletins
26/11/2024
2024-1131 - Consolidation - Scotch Creek Ventures Inc. (SCV)
le 26 novembre/November 2024
Scotch Creek Ventures Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 11,857,091 common shares.
The name and symbol will not change.
