Sasquatch Resources Corp.
Sasquatch Resources Corp.
CSE Index:
NoCurrency:
CAD Sasquatch Resources Corp. is a mineral exploration company focused on its Mount Sicker Property in southern Vancouver Island, British Columbia, and the Blue Grouse Property, located about 30km from the Mount Sicker Property on the south side of Lake Cowichan.
Sasquatch Resources Corp. (SASQ)
0.05
0.00 (0.00%)
Sasquatch Resources Corp. (SASQ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
80,000
Bid Price
0.045
Ask Price
0.055
Ask Size
122,000
Volume
48,112
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.235
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
80,000
Bid Price
0.045
Ask Price
0.055
Ask Size
122,000
Volume
48,112
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.235
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 79,000 | 0.045 | 0.055 | 122,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 1,000 | 0.045 | 0.06 | 11,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 21,000 | 0.04 | 0.065 | 5,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 9,000 | 0.04 | 0.08 | 20,000 | TD Securities Inc. |
| RBC Capital Markets | 50,000 | 0.04 | 0.09 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.04 | 0.115 | 21,000 | TD Securities Inc. |
| National Bank Financial Inc. | 5,000 | 0.04 | 0.12 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 7,000 | 0.04 | 0.19 | 2,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 200,000 | 0.035 | 3.00 | 19,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.03 | 3.00 | 7,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 80,000 | 0.045 | 0.055 | 122,000 | 1 |
| 6 | 93,000 | 0.04 | 0.06 | 11,000 | 1 |
| 1 | 200,000 | 0.035 | 0.065 | 5,000 | 1 |
| 1 | 50,000 | 0.03 | 0.08 | 20,000 | 1 |
| 1 | 100,000 | 0.005 | 0.09 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 16:15 | 0.05 | 0.00 | 20,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 1, 16:15 | 0.05 | 0.00 | 1,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 1, 13:39 | 0.055 | 0.005 | 22,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 13:30 | 0.055 | 0.005 | 3,000 | Aviso Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 13:30 | 0.055 | 0.005 | 1,000 | Aviso Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Suite 600-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
(778) 999-7030Fax
(604) 357-1030Email
ifgsmith@yahoo.caListing date
Tuesday, September 6, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sasquatch Resources Corp.
Date:
Aug 22, 2024
Sasquatch Resources Corp.
Date:
Aug 13, 2024
Sasquatch Resources Corp.
Date:
Nov 3, 2023
Sasquatch Resources Corp.
Date:
Aug 21, 2023
Sasquatch Resources Corp.
Date:
Aug 29, 2022
Sasquatch Resources Corp.
Date:
Jun 16, 2022
Sasquatch Resources Corp.
Date:
May 10, 2022
Company Info
Address
Suite 600-1090 West Georgia Street
Vancouver, BC V6E 3V7
CanadaPhone
(778) 999-7030Fax
(604) 357-1030Email
ifgsmith@yahoo.caListing date
Tuesday, September 6, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
35295429Reserved for Issuance:
19511429Company Officers
Peter Smith, Chief Executive Officer
Nelson Lamb, Chief Financial Officer
Michael Raven, Corporate Secretary
Fred Bonner, Chief Geologist
News Releases
Bulletins
01/09/2022
2022-0901 - New Listing - Sasquatch Resources Corp. (SASQ)
le 1 septembre/September 2022
The common shares of Sasquatch Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Sasquatch Resources Corp. is a mineral exploration company focused on its Mount Sicker Property in southern Vancouver Island, British Columbia.
____________________
