Rockland Resources Ltd.
Rockland Resources Ltd.
CSE Index:
NoCurrency:
CAD Rockland Resources Ltd. is a junior mineral exploration company. The Issuer is engaged in the business of exploring its principal property, the Summit Old Timer Property, located in British Columbia.
Rockland Resources Ltd. (RKL)
0.11
-0.03 (-21.43%)
Rockland Resources Ltd (RKL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,000
Bid Price
0.11
Ask Price
0.12
Ask Size
10,000
Volume
33,500
Last Price
0.11
Tick
Net Change
-0.03
Prev Close
0.14
Open
0.12
Day High
0.12
Day Low
0.11
52 Week High
0.20
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.11
Ask Price
0.12
Ask Size
10,000
Volume
33,500
Last Price
0.11
Tick
Net Change
-0.03
Prev Close
0.14
Open
0.12
Day High
0.12
Day Low
0.11
52 Week High
0.20
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 4,500 | 0.11 | 0.12 | 10,000 | Anonymous |
| Ventum Financial Corp. | 10,000 | 0.11 | 0.14 | 12,500 | Anonymous |
| TD Securities Inc. | 500 | 0.11 | 0.14 | 20,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.105 | 0.145 | 10,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 3,000 | 0.105 | 0.145 | 50,000 | CIBC World Markets Inc. |
| Ventum Financial Corp. | 10,000 | 0.10 | 0.145 | 50,000 | CIBC World Markets Inc. |
| Aviso Financial Inc. | 36,000 | 0.075 | 0.15 | 3,500 | BMO Nesbitt Burns Inc. |
| Anonymous | 5,000 | 0.06 | 0.15 | 12,000 | National Bank Financial Inc. |
| Leede Jones Gable | 100,000 | 0.045 | 0.155 | 8,000 | Questrade Inc. |
| Canaccord Capital Corporation | 50,000 | 0.04 | 0.155 | 10,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 15,000 | 0.11 | 0.12 | 10,000 | 1 |
| 2 | 13,000 | 0.105 | 0.14 | 32,500 | 2 |
| 1 | 10,000 | 0.10 | 0.145 | 110,000 | 3 |
| 1 | 36,000 | 0.075 | 0.15 | 15,500 | 2 |
| 1 | 5,000 | 0.06 | 0.155 | 18,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:58 | 0.11 | -0.03 | 1,000 | BMO Nesbitt Burns Inc. | Questrade Inc. | CSE |
| Apr 11, 18:55 | 0.11 | -0.03 | 4,500 | BMO Nesbitt Burns Inc. | Questrade Inc. | CSE |
| Apr 11, 17:10 | 0.115 | -0.025 | 8,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 11, 17:10 | 0.115 | -0.025 | 10,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 11, 17:09 | 0.12 | -0.02 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Fax
604-683-3988Email
mike@engcom.caListing date
Monday, February 22, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rockland Resources Ltd
Date:
Mar 28, 2024
Rockland Resources Ltd
Date:
Jan 26, 2024
Rockland Resources Ltd
Date:
Jan 26, 2024
Rockland Resources Ltd
Date:
Jun 12, 2023
Rockland Resources Ltd
Date:
Jan 30, 2023
Rockland Resources Ltd
Date:
Jan 30, 2023
Rockland Resources Ltd
Date:
Dec 19, 2022
Rockland Resources Ltd
Date:
Oct 21, 2022
Rockland Resources Ltd
Date:
Feb 24, 2022
Rockland Resources Ltd
Date:
Jan 27, 2022
Rockland Resources Ltd
Date:
Jan 27, 2022
Rockland Resources Ltd
Date:
Jun 2, 2021
Rockland Resources Ltd
Date:
May 12, 2021
Rockland Resources Ltd
Date:
May 6, 2021
Rockland Resources Ltd
Date:
Feb 5, 2021
Company Info
Address
1240- 789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
604-683-3995Fax
604-683-3988Email
mike@engcom.caListing date
Monday, February 22, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
27229558Reserved for Issuance:
7469000Company Officers
Mike England, CEO and Director
Charles Desjardins, Director
Leon Ho, Chief Financial Officer
Viljem Rascan, President, Director
Tom McCandless, Director
Bulletins
29/11/2024
2024-1136 - Consolidation - Rockland Resources Ltd. (RKL)
le 29 novembre/November 2024
Rockland Resources Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 14,779,557 common shares.
The name and symbol will not change.
