Rift Valley Resources Corp.
Rift Valley Resources Corp.
CSE Index:
NoCurrency:
CAD Rift Valley Resources Corp. (RVR)
0.05
0.00 (0.00%)
Rift Valley Resources Corp. (RVR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
0
Bid Price
0.00
Ask Price
0.04
Ask Size
57,000
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.00
52 Week Low
0.00
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.04
Ask Size
57,000
Volume
0
Last Price
0.05
Tick
Net Change
Prev Close
0.05
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.00
52 Week Low
0.00
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.04 | 40,000 | Aviso Financial Inc. | |
| 0 | 0.00 | 0.04 | 17,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Sep 2, 15:15 | 0.05 | 0.00 | 4,000 | Manulife Securities Inc. | Anonymous | CSE |
| Sep 2, 15:15 | 0.05 | 0.00 | 18,000 | Manulife Securities Inc. | National Bank Financial Inc. | CSE |
| Sep 2, 15:15 | 0.04 | -0.01 | 11,000 | Manulife Securities Inc. | Haywood Securities Inc. | CSE |
| Sep 1, 19:26 | 0.04 | -0.01 | 9,000 | CIBC World Markets Inc. | Haywood Securities Inc. | CSE |
| Aug 31, 16:08 | 0.04 | -0.01 | 4,000 | CIBC World Markets Inc. | Canaccord Capital Corporation | CSE |
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-682-2928Fax
604-685-6095Email
vernporter21@gmail.comListing date
Wednesday, August 28, 2013Transfer Agent
National Securities Administrators Ltd.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rift Valley Resources Corp.
Date:
Nov 29, 2022
Rift Valley Resources Corp.
Date:
Nov 29, 2022
Rift Valley Resources Corp.
Date:
Aug 29, 2022
Rift Valley Resources Corp.
Date:
Aug 29, 2022
Rift Valley Resources Corp.
Date:
May 30, 2022
Rift Valley Resources Corp.
Date:
May 30, 2022
Rift Valley Resources Corp.
Date:
Apr 29, 2022
Rift Valley Resources Corp.
Date:
Apr 29, 2022
Rift Valley Resources Corp.
Date:
Apr 29, 2022
Rift Valley Resources Corp.
Date:
Apr 29, 2022
Rift Valley Resources Corp.
Date:
Nov 29, 2021
Rift Valley Resources Corp.
Date:
Nov 29, 2021
Rift Valley Resources Corp.
Date:
Aug 30, 2021
Rift Valley Resources Corp.
Date:
Aug 30, 2021
Rift Valley Resources Corp.
Date:
Jul 20, 2021
Rift Valley Resources Corp.
Date:
May 31, 2021
Rift Valley Resources Corp.
Date:
May 31, 2021
Rift Valley Resources Corp.
Date:
Apr 30, 2021
Rift Valley Resources Corp.
Date:
Apr 30, 2021
Rift Valley Resources Corp.
Date:
Apr 30, 2021
Rift Valley Resources Corp.
Date:
Apr 30, 2021
Rift Valley Resources Corp.
Date:
Nov 30, 2020
Rift Valley Resources Corp.
Date:
Nov 30, 2020
Rift Valley Resources Corp.
Date:
Aug 28, 2020
Rift Valley Resources Corp.
Date:
Aug 28, 2020
Rift Valley Resources Corp.
Date:
Jun 15, 2020
Rift Valley Resources Corp.
Date:
Jun 15, 2020
Rift Valley Resources Corp.
Date:
May 22, 2020
Rift Valley Resources Corp.
Date:
May 22, 2020
Rift Valley Resources Corp.
Date:
May 22, 2020
Rift Valley Resources Corp.
Date:
May 22, 2020
Rift Valley Resources Corp.
Date:
Mar 11, 2020
Rift Valley Resources Corp.
Date:
Nov 29, 2019
Rift Valley Resources Corp.
Date:
Nov 29, 2019
Rift Valley Resources Corp.
Date:
Aug 29, 2019
Rift Valley Resources Corp.
Date:
Aug 29, 2019
Rift Valley Resources Corp.
Date:
May 30, 2019
Rift Valley Resources Corp.
Date:
May 30, 2019
Rift Valley Resources Corp.
Date:
Apr 30, 2019
Rift Valley Resources Corp.
Date:
Apr 30, 2019
Rift Valley Resources Corp.
Date:
Apr 30, 2019
Rift Valley Resources Corp.
Date:
Apr 30, 2019
Rift Valley Resources Corp.
Date:
Nov 29, 2018
Rift Valley Resources Corp.
Date:
Nov 29, 2018
Rift Valley Resources Corp.
Date:
Aug 29, 2018
Rift Valley Resources Corp.
Date:
Aug 29, 2018
Rift Valley Resources Corp.
Date:
Jul 18, 2018
Rift Valley Resources Corp.
Date:
Jun 29, 2018
Rift Valley Resources Corp.
Date:
Jun 22, 2018
Rift Valley Resources Corp.
Date:
May 30, 2018
Rift Valley Resources Corp.
Date:
May 30, 2018
Rift Valley Resources Corp.
Date:
May 24, 2018
Rift Valley Resources Corp.
Date:
May 24, 2018
Rift Valley Resources Corp.
Date:
Apr 30, 2018
Rift Valley Resources Corp.
Date:
Apr 30, 2018
Rift Valley Resources Corp.
Date:
Apr 30, 2018
Rift Valley Resources Corp.
Date:
Apr 30, 2018
Rift Valley Resources Corp.
Date:
Apr 5, 2018
Rift Valley Resources Corp.
Date:
Dec 20, 2017
Rift Valley Resources Corp.
Date:
Nov 28, 2017
Rift Valley Resources Corp.
Date:
Nov 28, 2017
Rift Valley Resources Corp.
Date:
Aug 29, 2017
Rift Valley Resources Corp.
Date:
Aug 29, 2017
Rift Valley Resources Corp.
Date:
Jun 23, 2017
Rift Valley Resources Corp.
Date:
Jun 9, 2017
Rift Valley Resources Corp.
Date:
May 29, 2017
Rift Valley Resources Corp.
Date:
May 29, 2017
Rift Valley Resources Corp.
Date:
May 1, 2017
Rift Valley Resources Corp.
Date:
May 1, 2017
Rift Valley Resources Corp.
Date:
Nov 28, 2016
Rift Valley Resources Corp.
Date:
Nov 28, 2016
Rift Valley Resources Corp.
Date:
Jul 29, 2016
Rift Valley Resources Corp.
Date:
Jul 29, 2016
Rift Valley Resources Corp.
Date:
May 30, 2016
Rift Valley Resources Corp.
Date:
May 30, 2016
Rift Valley Resources Corp.
Date:
May 6, 2016
Rift Valley Resources Corp.
Date:
Apr 29, 2016
Rift Valley Resources Corp.
Date:
Apr 29, 2016
Rift Valley Resources Corp.
Date:
Nov 30, 2015
Rift Valley Resources Corp.
Date:
Nov 30, 2015
Rift Valley Resources Corp.
Date:
Aug 27, 2015
Rift Valley Resources Corp.
Date:
Aug 27, 2015
Rift Valley Resources Corp.
Date:
May 29, 2015
Rift Valley Resources Corp.
Date:
May 29, 2015
Rift Valley Resources Corp.
Date:
May 7, 2015
Rift Valley Resources Corp.
Date:
Apr 30, 2015
Rift Valley Resources Corp.
Date:
Apr 30, 2015
Rift Valley Resources Corp.
Date:
Nov 28, 2014
Rift Valley Resources Corp.
Date:
Nov 28, 2014
Rift Valley Resources Corp.
Date:
Aug 29, 2014
Rift Valley Resources Corp.
Date:
Aug 29, 2014
Rift Valley Resources Corp.
Date:
May 30, 2014
Rift Valley Resources Corp.
Date:
May 30, 2014
Rift Valley Resources Corp.
Date:
May 22, 2014
Rift Valley Resources Corp.
Date:
Apr 30, 2014
Rift Valley Resources Corp.
Date:
Apr 30, 2014
Rift Valley Resources Corp.
Date:
Apr 30, 2014
Rift Valley Resources Corp.
Date:
Nov 29, 2013
Rift Valley Resources Corp.
Date:
Nov 29, 2013
Rift Valley Resources Corp.
Date:
Aug 28, 2013
Rift Valley Resources Corp.
Date:
Aug 28, 2013
Rift Valley Resources Corp.
Date:
May 30, 2013
Rift Valley Resources Corp.
Date:
May 30, 2013
Rift Valley Resources Corp.
Date:
May 13, 2013
Rift Valley Resources Corp.
Date:
Apr 30, 2013
Rift Valley Resources Corp.
Date:
Apr 30, 2013
Rift Valley Resources Corp.
Date:
Apr 30, 2013
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-682-2928Fax
604-685-6095Email
vernporter21@gmail.comListing date
Wednesday, August 28, 2013Transfer Agent
National Securities Administrators Ltd.Capitalization
Issued & Outstanding:
104348807Reserved for Issuance:
47206586News Releases
Bulletins
09/05/2023
2023-0516 - Suspensions - ADMT, ABRT, CFT, GAIA, IWIN, PKG, POLE, PRTI, RWB, CALM, RVR, VEJI
le 9 mai/May 2023
Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or more securities commissions.
