POWR Lithium Corp.
POWR Lithium Corp.
CSE Index:
NoCurrency:
CAD POWR Lithium is an exploration and development company dedicated to the advancement of North American lithium deposits to support domestic demand. The Company holds interest on the Eli property in Nevada. The Company is also focusing on the development of claystone extraction and processing technologies aimed at delivering scalable efficiencies across the value chain in a sustainable manner.
POWR Lithium Corp. (POWR)
0.07
0.005 (7.69%)
POWR Lithium Corp. (POWR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
42,000
Bid Price
0.035
Ask Price
0.07
Ask Size
47,000
Volume
4,000
Last Price
0.07
Tick
Net Change
0.005
Prev Close
0.065
Open
0.07
Day High
0.07
Day Low
0.07
52 Week High
0.14
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
42,000
Bid Price
0.035
Ask Price
0.07
Ask Size
47,000
Volume
4,000
Last Price
0.07
Tick
Net Change
0.005
Prev Close
0.065
Open
0.07
Day High
0.07
Day Low
0.07
52 Week High
0.14
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 10,000 | 0.035 | 0.07 | 4,000 | Anonymous |
| Virtu Canada Corp. | 32,000 | 0.035 | 0.07 | 30,000 | Anonymous |
| Anonymous | 100,000 | 0.03 | 0.07 | 13,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.075 | 1,000 | Anonymous |
| Canaccord Capital Corporation | 500,000 | 0.03 | 0.075 | 7,000 | RBC Capital Markets |
| National Bank Financial Inc. | 20,000 | 0.03 | 0.08 | 15,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.03 | 0.08 | 5,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.09 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 10,000 | 0.025 | 0.10 | 30,000 | Anonymous |
| CIBC World Markets Inc. | 9,000 | 0.025 | 0.12 | 20,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 42,000 | 0.035 | 0.07 | 47,000 | 3 |
| 6 | 711,000 | 0.03 | 0.075 | 8,000 | 2 |
| 2 | 19,000 | 0.025 | 0.08 | 20,000 | 2 |
| 1 | 2,000 | 0.02 | 0.09 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.10 | 30,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 15:26 | 0.07 | 0.005 | 4,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 14, 15:18 | 0.065 | 0.00 | 16,000 | Virtu Canada Corp. | National Bank Financial Inc. | CSE |
| Apr 14, 15:15 | 0.055 | -0.01 | 10,000 | Virtu Canada Corp. | Instinet Canada Limited | CSE |
| Apr 14, 14:56 | 0.035 | -0.03 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 10, 13:43 | 0.07 | 0.005 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
9th Floor - 1021 West Hastings Street
Vancouver, BC V6E 0C3
CanadaPhone
(250) 880-1942Email
info@powrlithium.comWebsite
https://www.powrlithium.comListing date
Monday, June 13, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
POWR Lithium Corp.
Date:
Dec 6, 2024
POWR Lithium Corp.
Date:
Dec 6, 2024
POWR Lithium Corp.
Date:
Dec 18, 2023
POWR Lithium Corp.
Date:
Dec 18, 2023
POWR Lithium Corp.
Date:
Aug 14, 2023
POWR Lithium Corp.
Date:
Dec 16, 2022
POWR Lithium Corp.
Date:
Dec 16, 2022
POWR Lithium Corp.
Date:
Jun 1, 2022
POWR Lithium Corp.
Date:
Jun 1, 2022
POWR Lithium Corp.
Date:
Jun 1, 2022
POWR Lithium Corp.
Date:
Apr 14, 2022
POWR Lithium Corp.
Date:
Oct 22, 2021
Company Info
Address
9th Floor - 1021 West Hastings Street
Vancouver, BC V6E 0C3
CanadaPhone
(250) 880-1942Email
info@powrlithium.comWebsite
https://www.powrlithium.comListing date
Monday, June 13, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
52275053Reserved for Issuance:
8294653News Releases
Bulletins
30/01/2023
2023-0141 - Name Change - Clear Sky Lithium Corp. (POWR)
le 30 janvier/January 2023
Clear Sky Lithium Corp. has announced a name change to POWR Lithium Corp.
Shares will begin trading under the new name and with a new CUSIP number on February 1, 2023.
