Pan American Energy Corp.
Pan American Energy Corp.
CSE Index:
CSE CompositeCurrency:
CAD Pan American Energy Corp. (CSE: PNRG) (OTCQB: PAANF) (FSE: SS60) is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North America.
The Company executed an option agreement in Canada with Magabra Resources, providing for the right to acquire up to 90% interest in the Big Mack Lithium Project, 80 km north of Kenora, Ontario.
To register for investor updates, please visit https://panam-energy.com.
Pan American Energy Corp. (PNRG)
0.27
-0.025 (-8.47%)
Pan American Energy Corp. (PNRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.23
Ask Price
0.335
Ask Size
500
Volume
3,500
Last Price
0.27
Tick
Net Change
-0.025
Prev Close
0.295
Open
0.27
Day High
0.27
Day Low
0.27
52 Week High
0.70
52 Week Low
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.195
Tick
Net Change
Prev Close
0.195
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.23
Ask Price
0.335
Ask Size
500
Volume
3,500
Last Price
0.27
Tick
Net Change
-0.025
Prev Close
0.295
Open
0.27
Day High
0.27
Day Low
0.27
52 Week High
0.70
52 Week Low
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.195
Tick
Net Change
Prev Close
0.195
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 1,000 | 0.23 | 0.335 | 500 | National Bank Financial Inc. |
| TD Securities Inc. | 500 | 0.23 | 0.35 | 5,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 500 | 0.225 | 0.355 | 2,000 | Anonymous |
| Anonymous | 3,000 | 0.22 | 0.355 | 10,000 | Anonymous |
| TD Securities Inc. | 20,000 | 0.15 | 0.36 | 10,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.15 | 0.38 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.10 | 0.40 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.05 | 0.45 | 2,500 | TD Securities Inc. |
| Anonymous | 1,500 | 0.025 | 0.58 | 500 | BMO Nesbitt Burns Inc. |
| Independent Trading Group | 10,000 | 0.01 | 0.58 | 1,500 | Aviso Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 1,500 | 0.23 | 0.335 | 500 | 1 |
| 1 | 500 | 0.225 | 0.35 | 5,000 | 1 |
| 1 | 3,000 | 0.22 | 0.355 | 12,000 | 2 |
| 2 | 25,000 | 0.15 | 0.36 | 10,000 | 1 |
| 1 | 1,000 | 0.10 | 0.38 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 18:36 | 0.27 | -0.025 | 3,000 | Merrill Lynch Canada Inc. | Anonymous | CSE |
| Apr 17, 18:36 | 0.27 | -0.025 | 500 | Anonymous | Anonymous | CSE |
| Apr 16, 19:00 | 0.295 | 0.00 | 4,500 | Merrill Lynch Canada Inc. | Anonymous | CSE |
| Apr 16, 18:57 | 0.32 | 0.025 | 500 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 16, 18:57 | 0.32 | 0.025 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaPhone
587-885-5970Email
info@panam-energy.com Website
https://panam-energy.com/Listing date
Tuesday, May 24, 2022Transfer Agent
Computershare Investor Services Inc.Email
info@panam-energy.com SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pan American Energy Corp.
Date:
Sep 23, 2024
Pan American Energy Corp.
Date:
Aug 29, 2024
Pan American Energy Corp.
Date:
Jul 29, 2024
Pan American Energy Corp.
Date:
Jul 29, 2024
Pan American Energy Corp.
Date:
Mar 8, 2024
Pan American Energy Corp.
Date:
Feb 2, 2024
Pan American Energy Corp.
Date:
Jan 2, 2024
Pan American Energy Corp.
Date:
Dec 21, 2023
Pan American Energy Corp.
Date:
Dec 20, 2023
Pan American Energy Corp.
Date:
Dec 15, 2023
Pan American Energy Corp.
Date:
Dec 12, 2023
Pan American Energy Corp.
Date:
Nov 15, 2023
Pan American Energy Corp.
Date:
Jul 28, 2023
Pan American Energy Corp.
Date:
Jul 28, 2023
Pan American Energy Corp.
Date:
Dec 14, 2022
Pan American Energy Corp.
Date:
Dec 14, 2022
Pan American Energy Corp.
Date:
Oct 20, 2022
Pan American Energy Corp.
Date:
Oct 17, 2022
Pan American Energy Corp.
Date:
Aug 29, 2022
Pan American Energy Corp.
Date:
Aug 29, 2022
Pan American Energy Corp.
Date:
Nov 11, 2021
Pan American Energy Corp.
Date:
Aug 30, 2021
Pan American Energy Corp.
Date:
Nov 10, 2020
Pan American Energy Corp.
Date:
Nov 9, 2020
Pan American Energy Corp.
Date:
Nov 9, 2020
Pan American Energy Corp.
Date:
Oct 20, 2020
Pan American Energy Corp.
Date:
Sep 24, 2020
Pan American Energy Corp.
Date:
Sep 16, 2013
Pan American Energy Corp.
Date:
Sep 16, 2013
Company Info
Address
#610, 505 3 Street SW
Calgary, AB T2P 3E6
CanadaPhone
587-885-5970Email
info@panam-energy.com Website
https://panam-energy.com/Listing date
Tuesday, May 24, 2022Transfer Agent
Computershare Investor Services Inc.Email
info@panam-energy.com Capitalization
Issued & Outstanding:
19950424Reserved for Issuance:
11518473Bulletins
13/11/2024
2024-1119 - Consolidation - Pan American Energy Corp. (PNRG)
le 13 novembre/November 2024
Pan American Energy Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 10,597,923 common shares.
The name and symbol will not change.
CSE Filings
