NSJ Gold Corp.
NSJ Gold Corp.
CSE Index:
NoCurrency:
CAD NSJ Gold Corp. (“NSJ”) is a junior exploration and development company. NSJ has an option to earn 100% interest in the Golden Hills Project located in Arizona, USA. NSJ is run by an experienced management team that has extensive experience in mining exploration and development.
NSJ Gold Corp. (NSJ)
0.035
0.00 (0.00%)
NSJ Gold Corp. (NSJ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
40,000
Bid Price
0.04
Ask Price
0.07
Ask Size
10,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
40,000
Bid Price
0.04
Ask Price
0.07
Ask Size
10,000
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 40,000 | 0.04 | 0.07 | 10,000 | Anonymous |
| Scotia Capital Inc. | 20,000 | 0.035 | 0.135 | 59,000 | Canaccord Capital Corporation |
| National Bank Financial Inc. | 10,000 | 0.035 | 0.15 | 5,000 | TD Securities Inc. |
| Questrade Inc. | 60,000 | 0.035 | 0.20 | 100,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.03 | 0.00 | 0 | |
| Aviso Financial Inc. | 50,000 | 0.02 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.02 | 0.00 | 0 | |
| TD Securities Inc. | 30,000 | 0.01 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 40,000 | 0.04 | 0.07 | 10,000 | 1 |
| 3 | 90,000 | 0.035 | 0.135 | 59,000 | 1 |
| 1 | 100,000 | 0.03 | 0.15 | 5,000 | 1 |
| 2 | 150,000 | 0.02 | 0.20 | 100,000 | 1 |
| 1 | 30,000 | 0.01 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:39 | 0.035 | 0.00 | 50,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Feb 25, 17:56 | 0.04 | 0.005 | 29,000 | Scotia Capital Inc. | Anonymous | CSE |
| Feb 25, 17:56 | 0.03 | -0.005 | 21,000 | TD Securities Inc. | Anonymous | CSE |
| Feb 21, 19:35 | 0.04 | 0.005 | 1,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
| Feb 12, 15:48 | 0.04 | 0.005 | 70,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
Company Info
Address
101, 17565 58 Avenue
Surrey, BC V3S 4E3
CanadaPhone
778-218-9638Email
jagjns@outlook.comWebsite
http://www.nsjgold.comListing date
Monday, March 8, 2021Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
NSJ Gold Corp.
Date:
Mar 18, 2024
NSJ Gold Corp.
Date:
Feb 23, 2023
NSJ Gold Corp.
Date:
Mar 28, 2022
NSJ Gold Corp.
Date:
Feb 25, 2021
NSJ Gold Corp.
Date:
Feb 25, 2021
Company Info
Address
101, 17565 58 Avenue
Surrey, BC V3S 4E3
CanadaPhone
778-218-9638Email
jagjns@outlook.comWebsite
http://www.nsjgold.comListing date
Monday, March 8, 2021Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
23209000Reserved for Issuance:
11392000Company Officers
Jag Sandhu, President & CEO
Paul Grewal, CFO & Corporate Secretary
Bulletins
04/03/2021
2021-0309 – New Listing - NSJ Gold Corp. (NSJ)
Le 4 mars/March 2021
The common shares of NSJ Gold Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
