Musk Metals Corp.
Musk Metals Corp.
CSE Index:
NoCurrency:
CAD Musk Metals is focused on the development of highly prospective, discovery-stage mineral properties located in some of Canada’s top mining jurisdictions. Our growing portfolio of mineral properties exhibit favorable geological characteristics in underexplored areas within the “Chapais-Chibougamau”, “Abitibi”, “Upper Laurentides”, and “James Bay” regions of Quebec.
Musk Metals Corp. (MUSK)
0.025
-0.005 (-16.67%)
Musk Metals Corp (MUSK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
48,000
Bid Price
0.025
Ask Price
0.03
Ask Size
291,000
Volume
144,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.055
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
48,000
Bid Price
0.025
Ask Price
0.03
Ask Size
291,000
Volume
144,000
Last Price
0.025
Tick
Net Change
-0.005
Prev Close
0.03
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.055
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 7,000 | 0.025 | 0.03 | 105,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 39,000 | 0.025 | 0.03 | 100,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.025 | 0.03 | 10,000 | National Bank Financial Inc. |
| RBC Capital Markets | 75,000 | 0.02 | 0.03 | 46,000 | TD Securities Inc. |
| TD Securities Inc. | 45,000 | 0.02 | 0.03 | 30,000 | National Bank Financial Inc. |
| RBC Capital Markets | 2,000 | 0.02 | 0.035 | 34,000 | Aviso Financial Inc. |
| Virtu Canada Corp. | 1,000 | 0.02 | 0.035 | 45,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.04 | 14,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.04 | 13,000 | Anonymous |
| Anonymous | 150,000 | 0.015 | 0.04 | 24,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 48,000 | 0.025 | 0.03 | 291,000 | 5 |
| 6 | 298,000 | 0.02 | 0.035 | 79,000 | 2 |
| 4 | 275,000 | 0.015 | 0.04 | 199,000 | 10 |
| 6 | 274,000 | 0.01 | 0.045 | 112,000 | 5 |
| 1 | 200,000 | 0.005 | 0.05 | 287,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 16:40 | 0.025 | -0.005 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 28, 16:31 | 0.025 | -0.005 | 8,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 28, 16:31 | 0.025 | -0.005 | 20,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 28, 16:31 | 0.025 | -0.005 | 1,000 | Anonymous | RBC Capital Markets | CSE |
| Mar 28, 16:31 | 0.025 | -0.005 | 10,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
Company Info
Address
700 West Georgia Street, Suite 2905
Vancouver, BC V7Y 1C6
CanadaPhone
604-685-5150Fax
604-689-1733Email
info@muskmetals.caWebsite
http://www.muskmetals.caListing date
Thursday, June 28, 2018Transfer Agent
Odyssey Trust CompanyAuditor
DMCLSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Musk Metals Corp
Date:
Jul 29, 2024
Musk Metals Corp
Date:
Jul 29, 2024
Musk Metals Corp
Date:
Aug 1, 2023
Musk Metals Corp
Date:
Aug 1, 2023
Musk Metals Corp
Date:
Aug 2, 2022
Musk Metals Corp
Date:
Aug 2, 2022
Musk Metals Corp
Date:
Jul 29, 2021
Musk Metals Corp
Date:
Jul 29, 2021
Musk Metals Corp
Date:
Jul 29, 2020
Musk Metals Corp
Date:
Jul 29, 2020
Musk Metals Corp
Date:
Jul 29, 2019
Musk Metals Corp
Date:
Jul 29, 2019
Musk Metals Corp
Date:
Jul 30, 2018
Musk Metals Corp
Date:
Jul 28, 2017
Company Info
Address
700 West Georgia Street, Suite 2905
Vancouver, BC V7Y 1C6
CanadaPhone
604-685-5150Fax
604-689-1733Email
info@muskmetals.caWebsite
http://www.muskmetals.caListing date
Thursday, June 28, 2018Transfer Agent
Odyssey Trust CompanyAuditor
DMCLCapitalization
Issued & Outstanding:
40696520Reserved for Issuance:
5905250News Releases
14/03/2025
MUSK METALS CORP. PLUTO PROPERTY
05/03/2025
Musk Metals Corporate Update
Bulletins
07/06/2023
2023-0609 – Consolidation - Musk Metals Corp. (MUSK)
le 7 juin/June 2023
Musk Metals Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every four (4) pre-consolidated common shares.
