Irving Resources Inc.
Irving Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Irving Resources Inc. (Irving) is a Canadian-based mineral exploration company with interests in Japan. In 2016, Irving incorporated a wholly-owned subsidiary in Japan named, Irving Resources Japan GK which enables Irving to acquire and hold exploration and mining projects in Japan. Irving is focused on identifying high-silica, high-grade epithermal vein mineralization that could potentially be suitable for use as smelter flux in the operating base metals smelters across Japan.
Irving Resources Inc. (IRV)
0.245
0.045 (22.50%)
Irving Resources Inc. (IRV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
19,500
Bid Price
0.21
Ask Price
0.25
Ask Size
11,000
Volume
16,000
Last Price
0.245
Tick
Net Change
0.045
Prev Close
0.20
Open
0.23
Day High
0.245
Day Low
0.23
52 Week High
0.48
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.89
Tick
Net Change
Prev Close
0.89
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
19,500
Bid Price
0.21
Ask Price
0.25
Ask Size
11,000
Volume
16,000
Last Price
0.245
Tick
Net Change
0.045
Prev Close
0.20
Open
0.23
Day High
0.245
Day Low
0.23
52 Week High
0.48
52 Week Low
0.185
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.89
Tick
Net Change
Prev Close
0.89
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 19,500 | 0.21 | 0.25 | 10,000 | Anonymous |
| Questrade Inc. | 17,000 | 0.20 | 0.25 | 1,000 | TD Securities Inc. |
| Morgan Stanley Canada Limited | 500 | 0.19 | 0.255 | 4,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 2,500 | 0.19 | 0.26 | 6,000 | Haywood Securities Inc. |
| Morgan Stanley Canada Limited | 500 | 0.185 | 0.27 | 3,000 | Questrade Inc. |
| Merrill Lynch Canada Inc. | 6,500 | 0.185 | 0.27 | 3,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.18 | 0.27 | 14,000 | Questrade Inc. |
| TD Securities Inc. | 500 | 0.14 | 0.28 | 58,500 | TD Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.10 | 0.34 | 500 | Anonymous |
| TD Securities Inc. | 2,000 | 0.06 | 0.355 | 58,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 19,500 | 0.21 | 0.25 | 11,000 | 2 |
| 1 | 17,000 | 0.20 | 0.255 | 4,000 | 1 |
| 2 | 3,000 | 0.19 | 0.26 | 6,000 | 1 |
| 2 | 7,000 | 0.185 | 0.27 | 20,000 | 3 |
| 1 | 5,000 | 0.18 | 0.28 | 58,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:53 | 0.245 | 0.00 | 4,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Apr 9, 19:50 | 0.23 | -0.015 | 10,000 | Anonymous | Questrade Inc. | CSE |
| Apr 9, 19:50 | 0.23 | -0.015 | 1,000 | Anonymous | Questrade Inc. | CSE |
| Apr 9, 19:50 | 0.23 | -0.015 | 1,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 7, 16:15 | 0.20 | -0.045 | 1,000 | Scotia Capital Inc. | Raymond James Ltd. | CSE |
Company Info
Address
999 Canada Place, Suite 404
Vancouver, BC V6C 3E2
CanadaPhone
604-682-3234Email
info@irvresources.comWebsite
http://www.irvresources.comListing date
Wednesday, December 23, 2015Investor Relations
Akiko LevinsonAuditor
Davidson & Company LLP Chartered Professional AccountantsSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Irving Resources Inc.
Date:
Jun 28, 2024
Irving Resources Inc.
Date:
Jun 28, 2024
Irving Resources Inc.
Date:
Sep 26, 2023
Irving Resources Inc.
Date:
Jun 26, 2023
Irving Resources Inc.
Date:
Jun 23, 2023
Irving Resources Inc.
Date:
Jul 19, 2022
Irving Resources Inc.
Date:
Jun 23, 2022
Irving Resources Inc.
Date:
Jun 23, 2022
Irving Resources Inc.
Date:
Jun 24, 2021
Irving Resources Inc.
Date:
Jun 24, 2021
Irving Resources Inc.
Date:
Jun 18, 2020
Irving Resources Inc.
Date:
Jun 18, 2020
Irving Resources Inc.
Date:
Jun 21, 2019
Irving Resources Inc.
Date:
Jun 21, 2019
Irving Resources Inc.
Date:
Dec 6, 2018
Irving Resources Inc.
Date:
Jun 15, 2018
Irving Resources Inc.
Date:
Jun 15, 2018
Irving Resources Inc.
Date:
Jun 27, 2017
Irving Resources Inc.
Date:
Jun 27, 2017
Irving Resources Inc.
Date:
Nov 29, 2016
Irving Resources Inc.
Date:
Nov 18, 2016
Irving Resources Inc.
Date:
Jun 27, 2016
Irving Resources Inc.
Date:
Jun 23, 2016
Company Info
Address
999 Canada Place, Suite 404
Vancouver, BC V6C 3E2
CanadaPhone
604-682-3234Email
info@irvresources.comWebsite
http://www.irvresources.comListing date
Wednesday, December 23, 2015Investor Relations
Akiko LevinsonAuditor
Davidson & Company LLP Chartered Professional AccountantsCapitalization
Issued & Outstanding:
76690640Reserved for Issuance:
7907570News Releases
Bulletins
21/12/2015
2015-1216 - New Listing – Irving Resources Inc. (IRV)
Trading to commence Wednesday December 23, 2015 under the symbol IRV.
