Greenhawk Resources Inc.
Greenhawk Resources Inc.
CSE Index:
NoCurrency:
CAD Greenhawk owns a 100% legal and beneficial interest in two mineral exploration licenses and one prospecting license in Greenland known as the Storo Gold Project.
Greenhawk Resources Inc. (GRHK)
0.015
0.00 (0.00%)
Greenhawk Resources Inc. (GRHK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,481,000
Bid Price
0.01
Ask Price
0.015
Ask Size
306,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,481,000
Bid Price
0.01
Ask Price
0.015
Ask Size
306,000
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 105,000 | 0.01 | 0.015 | 43,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.01 | 0.015 | 120,000 | Anonymous |
| Desjardins Securities Inc. | 60,000 | 0.01 | 0.015 | 45,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 350,000 | 0.01 | 0.015 | 98,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 6,000 | 0.01 | 0.02 | 5,000 | Anonymous |
| TD Securities Inc. | 250,000 | 0.01 | 0.02 | 100,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 250,000 | 0.01 | 0.02 | 100,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.02 | 100,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 200,000 | 0.01 | 0.02 | 60,000 | TD Securities Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.02 | 40,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 10 | 1,481,000 | 0.01 | 0.015 | 306,000 | 4 |
| 5 | 1,755,000 | 0.005 | 0.02 | 455,000 | 7 |
| 0 | 0 | 0.00 | 0.025 | 145,000 | 3 |
| 0 | 0 | 0.00 | 0.04 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.05 | 7,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 13:30 | 0.015 | 0.00 | 2,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 16, 13:30 | 0.015 | 0.00 | 17,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 15, 15:35 | 0.01 | -0.005 | 60,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 14, 15:35 | 0.01 | -0.005 | 36,000 | BMO Nesbitt Burns Inc. | Canaccord Capital Corporation | CSE |
| Apr 14, 13:38 | 0.01 | -0.005 | 50,000 | Canaccord Capital Corporation | Ventum Financial Corp. | CSE |
Company Info
Address
Bay Adelaide Centre - East Tower
2020, 22 Adelaide St. W.
Toronto, ON M5H 4E3
CanadaPhone
403-648-9292Email
info@grhk.caListing date
Friday, January 19, 2018Transfer Agent
Marrelli Trust Company LimitedSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Greenhawk Resources Inc.
Date:
Apr 25, 2024
Greenhawk Resources Inc.
Date:
Apr 25, 2024
Greenhawk Resources Inc.
Date:
Apr 28, 2023
Greenhawk Resources Inc.
Date:
Apr 28, 2023
Greenhawk Resources Inc.
Date:
Apr 29, 2022
Greenhawk Resources Inc.
Date:
Apr 29, 2022
Greenhawk Resources Inc.
Date:
Mar 12, 2021
Greenhawk Resources Inc.
Date:
Mar 12, 2021
Greenhawk Resources Inc.
Date:
Mar 10, 2021
Greenhawk Resources Inc.
Date:
May 13, 2020
Greenhawk Resources Inc.
Date:
May 13, 2020
Greenhawk Resources Inc.
Date:
Jul 2, 2019
Greenhawk Resources Inc.
Date:
Apr 30, 2019
Greenhawk Resources Inc.
Date:
Apr 30, 2019
Greenhawk Resources Inc.
Date:
Oct 2, 2018
Greenhawk Resources Inc.
Date:
Jun 28, 2018
Greenhawk Resources Inc.
Date:
Jun 26, 2018
Greenhawk Resources Inc.
Date:
Jun 12, 2018
Greenhawk Resources Inc.
Date:
Jun 11, 2018
Greenhawk Resources Inc.
Date:
Jun 11, 2018
Greenhawk Resources Inc.
Date:
May 16, 2018
Greenhawk Resources Inc.
Date:
May 15, 2018
Greenhawk Resources Inc.
Date:
May 15, 2018
Greenhawk Resources Inc.
Date:
Feb 21, 2018
Greenhawk Resources Inc.
Date:
Feb 21, 2018
Greenhawk Resources Inc.
Date:
Nov 10, 2017
Greenhawk Resources Inc.
Date:
May 18, 2017
Greenhawk Resources Inc.
Date:
May 18, 2017
Greenhawk Resources Inc.
Date:
Apr 17, 2017
Greenhawk Resources Inc.
Date:
Apr 17, 2017
Greenhawk Resources Inc.
Date:
Oct 13, 2016
Greenhawk Resources Inc.
Date:
May 2, 2016
Greenhawk Resources Inc.
Date:
Jun 10, 2015
Greenhawk Resources Inc.
Date:
May 22, 2015
Greenhawk Resources Inc.
Date:
Apr 30, 2015
Greenhawk Resources Inc.
Date:
Jul 7, 2014
Greenhawk Resources Inc.
Date:
Apr 30, 2014
Greenhawk Resources Inc.
Date:
Apr 30, 2013
Company Info
Address
Bay Adelaide Centre - East Tower
2020, 22 Adelaide St. W.
Toronto, ON M5H 4E3
CanadaPhone
403-648-9292Email
info@grhk.caListing date
Friday, January 19, 2018Transfer Agent
Marrelli Trust Company LimitedCapitalization
Issued & Outstanding:
86199162Reserved for Issuance:
4600000News Releases
Bulletins
01/06/2021
2021-0602 – Fundamental Change – Cryptologic Corp./Greenhawk Resources Inc.
Le 1 juin/June 2021
Greenhawk Resources Inc., the issuer resulting from a Fundamental Change of Cryptologic Corp. (CRY), has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Greenhawk owns a 100% legal and beneficial interest in two mineral exploration licenses and one prospecting license in Greenland known as the Storo Gold Project.
___________________________
