Graycliff Exploration Limited
Graycliff Exploration Limited
CSE Index:
NoCurrency:
CAD Graycliff Exploration is a mineral exploration company focused on its 1,025 hectares of prospective ground, located roughly 80 kilometres west of Sudbury on the prolific Canadian Shield. The Company's Shakespeare Project consists of one crown patented lease, two crown leases and 40 claims on a property associated with the historic Shakespeare Gold Mine, which operated from 1903 to 1907.
Graycliff Exploration Limited (GRAY)
0.025
0.00 (0.00%)
Graycliff Exploration Limited (GRAY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
321,000
Bid Price
0.015
Ask Price
0.025
Ask Size
95,000
Volume
14,000
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.055
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
321,000
Bid Price
0.015
Ask Price
0.025
Ask Size
95,000
Volume
14,000
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.025
Day High
0.025
Day Low
0.025
52 Week High
0.055
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.015
Tick
Net Change
Prev Close
0.015
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 50,000 | 0.015 | 0.025 | 20,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 36,000 | 0.015 | 0.025 | 25,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 80,000 | 0.015 | 0.025 | 50,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.03 | 66,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 5,000 | 0.015 | 0.03 | 50,000 | Aviso Financial Inc. |
| TD Securities Inc. | 100,000 | 0.015 | 0.03 | 116,000 | RBC Capital Markets |
| TD Securities Inc. | 10,000 | 0.015 | 0.035 | 50,000 | Aviso Financial Inc. |
| BMO Nesbitt Burns Inc. | 56,000 | 0.01 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 7,000 | 0.01 | 0.035 | 25,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 200,000 | 0.005 | 0.035 | 20,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 321,000 | 0.015 | 0.025 | 95,000 | 3 |
| 2 | 63,000 | 0.01 | 0.03 | 232,000 | 3 |
| 1 | 200,000 | 0.005 | 0.035 | 145,000 | 4 |
| 0 | 0 | 0.00 | 0.05 | 16,000 | 2 |
| 0 | 0 | 0.00 | 0.075 | 16,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 13:30 | 0.025 | 0.00 | 4,000 | National Bank Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 13:30 | 0.025 | 0.00 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 28, 13:30 | 0.025 | 0.00 | 7,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 19:19 | 0.025 | 0.00 | 2,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 26, 19:19 | 0.025 | 0.00 | 8,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
401 Bay St.
Suite 2702
Toronto, ON M5H 2Y4
CanadaPhone
4168627003Email
investors@graycliffexploration.comWebsite
http://www.graycliffexploration.comListing date
Tuesday, August 4, 2020Transfer Agent
Integral Transfer Agency Shareholder ServicesEmail
investors@graycliffexploration.comAuditor
Clearhouse LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Graycliff Exploration Limited
Date:
Nov 27, 2024
Graycliff Exploration Limited
Date:
Nov 27, 2024
Graycliff Exploration Limited
Date:
Aug 21, 2024
Graycliff Exploration Limited
Date:
Aug 21, 2024
Graycliff Exploration Limited
Date:
Jul 11, 2024
Graycliff Exploration Limited
Date:
May 17, 2024
Graycliff Exploration Limited
Date:
May 17, 2024
Graycliff Exploration Limited
Date:
Mar 28, 2024
Graycliff Exploration Limited
Date:
Mar 28, 2024
Graycliff Exploration Limited
Date:
Mar 28, 2024
Graycliff Exploration Limited
Date:
Nov 2, 2023
Graycliff Exploration Limited
Date:
Nov 2, 2023
Graycliff Exploration Limited
Date:
Aug 8, 2023
Graycliff Exploration Limited
Date:
Aug 8, 2023
Graycliff Exploration Limited
Date:
May 19, 2023
Graycliff Exploration Limited
Date:
May 19, 2023
Graycliff Exploration Limited
Date:
Mar 30, 2023
Graycliff Exploration Limited
Date:
Mar 30, 2023
Graycliff Exploration Limited
Date:
Mar 28, 2023
Graycliff Exploration Limited
Date:
Mar 28, 2023
Graycliff Exploration Limited
Date:
Mar 28, 2023
Graycliff Exploration Limited
Date:
Nov 18, 2022
Graycliff Exploration Limited
Date:
Nov 18, 2022
Graycliff Exploration Limited
Date:
Aug 2, 2022
Graycliff Exploration Limited
Date:
Aug 2, 2022
Graycliff Exploration Limited
Date:
May 26, 2022
Graycliff Exploration Limited
Date:
May 26, 2022
Graycliff Exploration Limited
Date:
Mar 15, 2022
Graycliff Exploration Limited
Date:
Mar 15, 2022
Graycliff Exploration Limited
Date:
Mar 15, 2022
Graycliff Exploration Limited
Date:
Dec 31, 2021
Graycliff Exploration Limited
Date:
Dec 17, 2021
Graycliff Exploration Limited
Date:
Nov 22, 2021
Graycliff Exploration Limited
Date:
Nov 22, 2021
Graycliff Exploration Limited
Date:
Aug 25, 2021
Graycliff Exploration Limited
Date:
Aug 25, 2021
Graycliff Exploration Limited
Date:
Jun 28, 2021
Graycliff Exploration Limited
Date:
May 25, 2021
Graycliff Exploration Limited
Date:
May 25, 2021
Graycliff Exploration Limited
Date:
Apr 23, 2021
Graycliff Exploration Limited
Date:
Mar 2, 2021
Graycliff Exploration Limited
Date:
Mar 2, 2021
Graycliff Exploration Limited
Date:
Mar 2, 2021
Graycliff Exploration Limited
Date:
Nov 23, 2020
Graycliff Exploration Limited
Date:
Nov 23, 2020
Graycliff Exploration Limited
Date:
Aug 14, 2020
Graycliff Exploration Limited
Date:
Aug 14, 2020
Graycliff Exploration Limited
Date:
Jul 10, 2020
Graycliff Exploration Limited
Date:
Jul 10, 2020
Graycliff Exploration Limited
Date:
Jul 8, 2020
Graycliff Exploration Limited
Date:
Apr 9, 2020
Graycliff Exploration Limited
Date:
Jan 29, 2020
Graycliff Exploration Limited
Date:
Jan 29, 2020
Graycliff Exploration Limited
Date:
Jan 29, 2020
Company Info
Address
401 Bay St.
Suite 2702
Toronto, ON M5H 2Y4
CanadaPhone
4168627003Email
investors@graycliffexploration.comWebsite
http://www.graycliffexploration.comListing date
Tuesday, August 4, 2020Transfer Agent
Integral Transfer Agency Shareholder ServicesEmail
investors@graycliffexploration.comAuditor
Clearhouse LLPCapitalization
Issued & Outstanding:
17609841Reserved for Issuance:
2755000Company Officers
James Macintosh, President, CEO and Director
Julio DiGirolamo, CFO and Director
Bulletins
10/10/2023
2023-1017 – Consolidation - Graycliff Exploration Limited (GRAY)
le 10 octobre/October 2023
Graycliff Exploration Limited has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 22,209,908 common shares.
The name and symbol will not change.
