Global Uranium Corp.
Global Uranium Corp.
CSE Index:
CSE CompositeCurrency:
CAD Global Uranium Corp. (the “Company”) is a growth-oriented junior exploration company, purpose-built to explore for and develop mineral properties. The Company currently focuses on its material property, the Wing Lake Property, located in the Mudjatik Domain of northern Saskatchewan, Canada, an area known for uranium and base metal deposits. The Company also targets other mineral exploration opportunities in North America and may acquire interests in additional mineral projects of sufficient geological or economic merit.
Global Uranium Corp. (GURN)
0.205
0.005 (2.50%)
Global Uranium Corp. (GURN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.205
Ask Price
0.22
Ask Size
12,000
Volume
8,500
Last Price
0.205
Tick
Net Change
0.005
Prev Close
0.20
Open
0.20
Day High
0.205
Day Low
0.19
52 Week High
1.13
52 Week Low
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.46
Tick
Net Change
Prev Close
0.46
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.205
Ask Price
0.22
Ask Size
12,000
Volume
8,500
Last Price
0.205
Tick
Net Change
0.005
Prev Close
0.20
Open
0.20
Day High
0.205
Day Low
0.19
52 Week High
1.13
52 Week Low
0.165
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.46
Tick
Net Change
Prev Close
0.46
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.205 | 0.22 | 5,500 | Anonymous |
| Independent Trading Group | 1,000 | 0.20 | 0.22 | 6,500 | CIBC World Markets Inc. |
| Independent Trading Group | 1,000 | 0.195 | 0.225 | 8,500 | Virtu Canada Corp. |
| Independent Trading Group | 2,000 | 0.19 | 0.225 | 1,500 | Virtu Canada Corp. |
| Independent Trading Group | 1,000 | 0.185 | 0.24 | 10,000 | Anonymous |
| Independent Trading Group | 500 | 0.18 | 0.24 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.17 | 0.27 | 10,000 | Anonymous |
| Scotia Capital Inc. | 2,500 | 0.17 | 0.275 | 15,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.16 | 0.28 | 15,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.15 | 0.30 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.205 | 0.22 | 12,000 | 2 |
| 1 | 1,000 | 0.20 | 0.225 | 10,000 | 2 |
| 1 | 1,000 | 0.195 | 0.24 | 20,000 | 2 |
| 1 | 2,000 | 0.19 | 0.27 | 10,000 | 1 |
| 1 | 1,000 | 0.185 | 0.275 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 14:42 | 0.205 | 0.00 | 2,000 | Raymond James Ltd. | Anonymous | CSE |
| Apr 3, 14:41 | 0.19 | -0.015 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 3, 14:41 | 0.195 | -0.01 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 3, 14:40 | 0.20 | -0.005 | 1,000 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 3, 13:48 | 0.20 | -0.005 | 3,000 | Virtu Canada Corp. | Raymond James Ltd. | CSE |
Company Info
Address
1309 7th Street SW
Calgary, AB T2R 1A5
CanadaPhone
587-330-0045Email
info@globaluranium.comWebsite
https://www.globaluranium.comListing date
Tuesday, May 7, 2024Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Global Uranium Corp.
Date:
Jan 3, 2025
Global Uranium Corp.
Date:
Oct 21, 2024
Global Uranium Corp.
Date:
Oct 7, 2024
Global Uranium Corp.
Date:
Oct 7, 2024
Global Uranium Corp.
Date:
Oct 4, 2024
Global Uranium Corp.
Date:
Oct 4, 2024
Global Uranium Corp.
Date:
Sep 22, 2024
Global Uranium Corp.
Date:
Jul 18, 2024
Global Uranium Corp.
Date:
Jan 24, 2024
Global Uranium Corp.
Date:
Dec 15, 2023
Global Uranium Corp.
Date:
Dec 16, 2022
Global Uranium Corp.
Date:
Nov 10, 2021
Global Uranium Corp.
Date:
Nov 26, 2020
Global Uranium Corp.
Date:
Dec 20, 2019
Global Uranium Corp.
Date:
Jan 24, 2019
Global Uranium Corp.
Date:
Jan 24, 2019
Global Uranium Corp.
Date:
Jan 12, 2018
Global Uranium Corp.
Date:
Dec 23, 2016
Global Uranium Corp.
Date:
Nov 3, 2016
Global Uranium Corp.
Date:
Apr 30, 2013
Global Uranium Corp.
Date:
Apr 30, 2013
Company Info
Address
1309 7th Street SW
Calgary, AB T2R 1A5
CanadaPhone
587-330-0045Email
info@globaluranium.comWebsite
https://www.globaluranium.comListing date
Tuesday, May 7, 2024Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
48708003Reserved for Issuance:
16624947Company Officers
Ungad Chadda, Chief Executive Officer
Nico Mah, Chief Financial Officer
Bulletins
06/05/2024
2024-0507 - New Listing - Global Uranium Corp. (GURN)
le 6 mai/May 2024
The common shares of Global Uranium Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
