Global Tactical Metals Corp.
Global Tactical Metals Corp.
CSE Index:
NoCurrency:
CAD Global Tactical Metals Corp. holds a 100% interest in the St. Anthony Property located in Newfoundland, Canada. The Company is focused on exploring and developing its mineral properties.
Global Tactical Metals Corp. (MONI)
0.045
0.005 (12.50%)
Global Tactical Metals Corp. (MONI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
30,000
Bid Price
0.04
Ask Price
0.045
Ask Size
270,000
Volume
529,000
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
0.055
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
30,000
Bid Price
0.04
Ask Price
0.045
Ask Size
270,000
Volume
529,000
Last Price
0.045
Tick
Net Change
0.005
Prev Close
0.04
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
0.055
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 26,000 | 0.04 | 0.045 | 55,000 | Anonymous |
| TD Securities Inc. | 4,000 | 0.04 | 0.045 | 50,000 | Anonymous |
| Anonymous | 5,000 | 0.035 | 0.045 | 39,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.035 | 0.045 | 40,000 | Desjardins Securities Inc. |
| Anonymous | 150,000 | 0.035 | 0.045 | 86,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 50,000 | 0.035 | 0.05 | 22,000 | Questrade Inc. |
| Scotia Capital Inc. | 200,000 | 0.035 | 0.05 | 1,000 | Anonymous |
| National Bank Financial Inc. | 1,000 | 0.035 | 0.05 | 20,000 | Anonymous |
| CIBC World Markets Inc. | 300,000 | 0.035 | 0.05 | 50,000 | Anonymous |
| National Bank Financial Inc. | 100,000 | 0.03 | 0.05 | 166,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 20,000 | 0.03 | 0.00 | 0 | |
| Anonymous | 10,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 30,000 | 0.04 | 0.045 | 270,000 | 5 |
| 7 | 707,000 | 0.035 | 0.05 | 536,000 | 11 |
| 5 | 820,000 | 0.03 | 0.055 | 569,000 | 6 |
| 8 | 2,105,000 | 0.025 | 0.06 | 521,000 | 6 |
| 5 | 725,000 | 0.02 | 0.065 | 201,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 20,000 | 0.03 | 0.00 | 0 | 0 |
| 1 | 10,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 24, 19:09 | 0.045 | 0.00 | 20,000 | Questrade Inc. | Anonymous | CSE |
| Mar 24, 18:29 | 0.04 | -0.005 | 7,000 | National Bank Financial Inc. | Scotia Capital Inc. | CSE |
| Mar 24, 16:56 | 0.04 | -0.005 | 28,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 24, 16:31 | 0.04 | -0.005 | 7,000 | Anonymous | Anonymous | CSE |
| Mar 24, 16:26 | 0.04 | -0.005 | 15,000 | Anonymous | Anonymous | CSE |
Company Info
Address
#3606-833 Seymour Street
Vancouver, BC V6B 0G4
CanadaPhone
(416) 481-2222Email
bposen@plazacapital.caListing date
Thursday, December 29, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Global Tactical Metals Corp.
Date:
Dec 9, 2024
Global Tactical Metals Corp.
Date:
Nov 12, 2024
Global Tactical Metals Corp.
Date:
Aug 14, 2024
Global Tactical Metals Corp.
Date:
Aug 14, 2024
Global Tactical Metals Corp.
Date:
May 21, 2024
Global Tactical Metals Corp.
Date:
May 21, 2024
Global Tactical Metals Corp.
Date:
Feb 27, 2024
Global Tactical Metals Corp.
Date:
Feb 27, 2024
Global Tactical Metals Corp.
Date:
Jan 12, 2024
Global Tactical Metals Corp.
Date:
Jan 12, 2024
Global Tactical Metals Corp.
Date:
Jan 12, 2024
Global Tactical Metals Corp.
Date:
Jan 12, 2024
Global Tactical Metals Corp.
Date:
Aug 23, 2023
Global Tactical Metals Corp.
Date:
Aug 23, 2023
Global Tactical Metals Corp.
Date:
May 30, 2023
Global Tactical Metals Corp.
Date:
May 30, 2023
Global Tactical Metals Corp.
Date:
Mar 1, 2023
Global Tactical Metals Corp.
Date:
Mar 1, 2023
Global Tactical Metals Corp.
Date:
Jan 27, 2023
Global Tactical Metals Corp.
Date:
Jan 27, 2023
Global Tactical Metals Corp.
Date:
Jan 27, 2023
Global Tactical Metals Corp.
Date:
Jan 27, 2023
Global Tactical Metals Corp.
Date:
Aug 29, 2022
Global Tactical Metals Corp.
Date:
Aug 29, 2022
Global Tactical Metals Corp.
Date:
May 25, 2022
Global Tactical Metals Corp.
Date:
May 25, 2022
Global Tactical Metals Corp.
Date:
Feb 28, 2022
Global Tactical Metals Corp.
Date:
Feb 28, 2022
Global Tactical Metals Corp.
Date:
Jan 25, 2022
Global Tactical Metals Corp.
Date:
Jan 25, 2022
Global Tactical Metals Corp.
Date:
Jan 25, 2022
Global Tactical Metals Corp.
Date:
Sep 13, 2021
Global Tactical Metals Corp.
Date:
Sep 13, 2021
Global Tactical Metals Corp.
Date:
Sep 13, 2021
Global Tactical Metals Corp.
Date:
Aug 26, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 25, 2021
Global Tactical Metals Corp.
Date:
Aug 20, 2021
Global Tactical Metals Corp.
Date:
Aug 20, 2021
Global Tactical Metals Corp.
Date:
Aug 20, 2021
Global Tactical Metals Corp.
Date:
Jan 28, 2013
Global Tactical Metals Corp.
Date:
Jan 28, 2013
Global Tactical Metals Corp.
Date:
Sep 24, 2012
Global Tactical Metals Corp.
Date:
Sep 24, 2012
Global Tactical Metals Corp.
Date:
Sep 24, 2012
Global Tactical Metals Corp.
Date:
Aug 29, 2012
Global Tactical Metals Corp.
Date:
Aug 29, 2012
Global Tactical Metals Corp.
Date:
May 29, 2012
Global Tactical Metals Corp.
Date:
May 29, 2012
Global Tactical Metals Corp.
Date:
Mar 30, 2012
Global Tactical Metals Corp.
Date:
Mar 30, 2012
Global Tactical Metals Corp.
Date:
Jan 26, 2012
Global Tactical Metals Corp.
Date:
Jan 26, 2012
Global Tactical Metals Corp.
Date:
Aug 26, 2011
Global Tactical Metals Corp.
Date:
Aug 26, 2011
Global Tactical Metals Corp.
Date:
May 27, 2011
Global Tactical Metals Corp.
Date:
May 27, 2011
Global Tactical Metals Corp.
Date:
Feb 25, 2011
Global Tactical Metals Corp.
Date:
Feb 25, 2011
Global Tactical Metals Corp.
Date:
Jan 7, 2011
Global Tactical Metals Corp.
Date:
Jan 7, 2011
Company Info
Address
#3606-833 Seymour Street
Vancouver, BC V6B 0G4
CanadaPhone
(416) 481-2222Email
bposen@plazacapital.caListing date
Thursday, December 29, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
65610425Reserved for Issuance:
1666666News Releases
25/02/2025
Press Release
27/01/2025
Press Release
Bulletins
25/02/2025
2025-0219 – Name Change - Global Defence Metals Corp. (MONI)
Le 25 février/February 2025
Global Defence Metals Corp. has announced a name change to Global Tactical Metals Corp.
Shares will begin trading under the new name and with a new CUSIP number on February 27, 2025.
The symbol will remain the same.
