Galloper Gold Corp.
Galloper Gold Corp.
CSE Index:
NoCurrency:
CAD Galloper Gold Corp. is an exploration and development resource company currently engaged in the identification, acquisition and exploration of high-grade precious metal and base metal projects in North America. The Company is focused on its Glover Island and Mint Pond projects, both located in the Central Newfoundland Gold Belt in the Canadian province of Newfoundland and Labrador.
Galloper Gold Corp. (BOOM)
0.04
-0.005 (-11.11%)
Galloper Gold Corp. (BOOM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
86,000
Bid Price
0.035
Ask Price
0.04
Ask Size
39,000
Volume
42,770
Last Price
0.04
Tick
Net Change
-0.005
Prev Close
0.045
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.16
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
86,000
Bid Price
0.035
Ask Price
0.04
Ask Size
39,000
Volume
42,770
Last Price
0.04
Tick
Net Change
-0.005
Prev Close
0.045
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.16
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 23,000 | 0.035 | 0.04 | 39,000 | TD Securities Inc. |
| TD Securities Inc. | 22,000 | 0.035 | 0.045 | 24,000 | Canaccord Capital Corporation |
| Independent Trading Group | 12,000 | 0.035 | 0.045 | 35,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 4,000 | 0.035 | 0.045 | 5,000 | TD Securities Inc. |
| Independent Trading Group | 10,000 | 0.035 | 0.045 | 39,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 15,000 | 0.035 | 0.05 | 15,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 14,000 | 0.03 | 0.05 | 13,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.03 | 0.055 | 5,000 | Interactive Brokers Canada Inc. |
| Independent Trading Group | 15,000 | 0.03 | 0.055 | 13,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.055 | 74,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 6 | 86,000 | 0.035 | 0.04 | 39,000 | 1 |
| 14 | 350,000 | 0.03 | 0.045 | 103,000 | 4 |
| 8 | 227,000 | 0.025 | 0.05 | 28,000 | 2 |
| 3 | 185,000 | 0.02 | 0.055 | 92,000 | 3 |
| 2 | 110,000 | 0.015 | 0.06 | 174,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:34 | 0.04 | -0.005 | 5,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 17, 19:34 | 0.04 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:22 | 0.04 | -0.005 | 2,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 17, 19:21 | 0.04 | -0.005 | 3,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 17, 19:21 | 0.04 | -0.005 | 5,000 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
2700, 1133 Melville Street
Vancouver, BC V6E 4E5
CanadaPhone
(604) 737-2303Email
Info@gallopergold.comWebsite
https://www.gallopergold.comListing date
Friday, March 1, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Galloper Gold Corp.
Date:
Apr 17, 2024
Galloper Gold Corp.
Date:
Apr 17, 2024
Galloper Gold Corp.
Date:
Nov 14, 2023
Galloper Gold Corp.
Date:
Nov 14, 2023
Galloper Gold Corp.
Date:
Oct 7, 2022
Galloper Gold Corp.
Date:
Sep 12, 2022
Galloper Gold Corp.
Date:
May 12, 2022
Company Info
Address
2700, 1133 Melville Street
Vancouver, BC V6E 4E5
CanadaPhone
(604) 737-2303Email
Info@gallopergold.comWebsite
https://www.gallopergold.comListing date
Friday, March 1, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
45409052Reserved for Issuance:
12783680Company Officers
Hratch Jabrayan , Chief Executive Officer
Bryan Loree, Chief Financial Officer
Rav Mlait , Coporate Secretary
News Releases
10/04/2025
News Release - Option Grants
Bulletins
28/02/2024
2024-0236 - New Listing - Galloper Gold Corp. (BOOM)
le 28 février/February 2024
The common shares of Galloper Gold Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
