Eco Oro Minerals Corp.
Eco Oro Minerals Corp.
CSE Index:
NoCurrency:
CAD Eco Oro Minerals Corp. is a precious metals exploration and mining development company with a portfolio of projects in northeastern Colombia.
Eco Oro Minerals Corp. (EOM)
0.025
0.00 (0.00%)
ECO ORO MINERALS CORP. J (EOM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
8,000
Bid Price
0.015
Ask Price
0.02
Ask Size
130,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.09
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
8,000
Bid Price
0.015
Ask Price
0.02
Ask Size
130,000
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.09
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 8,000 | 0.015 | 0.02 | 130,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 59,000 | 0.01 | 0.025 | 60,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.025 | 14,000 | TD Securities Inc. |
| TD Securities Inc. | 12,000 | 0.01 | 0.025 | 50,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 300,000 | 0.01 | 0.05 | 30,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.01 | 0.06 | 5,000 | Scotia Capital Inc. |
| RBC Capital Markets | 25,000 | 0.01 | 0.06 | 7,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 260,000 | 0.005 | 0.09 | 6,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 195,000 | 0.005 | 0.10 | 10,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 195,000 | 0.005 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 8,000 | 0.015 | 0.02 | 130,000 | 1 |
| 6 | 646,000 | 0.01 | 0.025 | 124,000 | 3 |
| 7 | 1,980,000 | 0.005 | 0.05 | 30,000 | 1 |
| 0 | 0 | 0.00 | 0.06 | 12,000 | 2 |
| 0 | 0 | 0.00 | 0.09 | 6,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 14:47 | 0.025 | 0.00 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 31, 17:09 | 0.025 | 0.00 | 6,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 16:41 | 0.02 | -0.005 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 25, 16:51 | 0.015 | -0.01 | 1,000 | Desjardins Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 25, 13:30 | 0.02 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
1055 West Hastings Street
Suite 300
Vancouver, BC V6E 2E9
CanadaPhone
604-682-8212Ext
604-682-3708Email
contact@eco-oro.comWebsite
http://www.eco-oro.comListing date
Tuesday, October 24, 2017Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
ECO ORO MINERALS CORP. J
Date:
Jun 25, 2024
ECO ORO MINERALS CORP. J
Date:
Apr 29, 2024
ECO ORO MINERALS CORP. J
Date:
Apr 29, 2024
ECO ORO MINERALS CORP. J
Date:
Jun 30, 2023
ECO ORO MINERALS CORP. J
Date:
May 1, 2023
ECO ORO MINERALS CORP. J
Date:
May 1, 2023
ECO ORO MINERALS CORP. J
Date:
Jun 28, 2022
ECO ORO MINERALS CORP. J
Date:
May 2, 2022
ECO ORO MINERALS CORP. J
Date:
May 2, 2022
ECO ORO MINERALS CORP. J
Date:
Sep 24, 2021
ECO ORO MINERALS CORP. J
Date:
Jul 9, 2021
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2021
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2021
ECO ORO MINERALS CORP. J
Date:
May 4, 2020
ECO ORO MINERALS CORP. J
Date:
Apr 29, 2020
ECO ORO MINERALS CORP. J
Date:
Feb 14, 2020
ECO ORO MINERALS CORP. J
Date:
Apr 26, 2019
ECO ORO MINERALS CORP. J
Date:
Apr 26, 2019
ECO ORO MINERALS CORP. J
Date:
Apr 24, 2019
ECO ORO MINERALS CORP. J
Date:
Jun 19, 2018
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2018
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2018
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2018
ECO ORO MINERALS CORP. J
Date:
Apr 30, 2018
ECO ORO MINERALS CORP. J
Date:
Sep 12, 2017
ECO ORO MINERALS CORP. J
Date:
Aug 15, 2017
ECO ORO MINERALS CORP. J
Date:
Mar 28, 2017
ECO ORO MINERALS CORP. J
Date:
Mar 28, 2017
ECO ORO MINERALS CORP. J
Date:
Oct 7, 2016
ECO ORO MINERALS CORP. J
Date:
Sep 9, 2016
ECO ORO MINERALS CORP. J
Date:
Apr 14, 2016
ECO ORO MINERALS CORP. J
Date:
Mar 11, 2016
ECO ORO MINERALS CORP. J
Date:
Mar 26, 2015
ECO ORO MINERALS CORP. J
Date:
Mar 6, 2014
ECO ORO MINERALS CORP. J
Date:
Mar 26, 2013
ECO ORO MINERALS CORP. J
Date:
Mar 23, 2012
ECO ORO MINERALS CORP. J
Date:
Aug 9, 2011
ECO ORO MINERALS CORP. J
Date:
Aug 9, 2011
ECO ORO MINERALS CORP. J
Date:
May 27, 2011
ECO ORO MINERALS CORP. J
Date:
May 27, 2011
ECO ORO MINERALS CORP. J
Date:
Apr 13, 2011
ECO ORO MINERALS CORP. J
Date:
Mar 25, 2011
Company Info
Address
1055 West Hastings Street
Suite 300
Vancouver, BC V6E 2E9
CanadaPhone
604-682-8212Ext
604-682-3708Email
contact@eco-oro.comWebsite
http://www.eco-oro.comListing date
Tuesday, October 24, 2017Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
106,524,953Reserved for Issuance:
5,267,000Bulletins
23/10/2017
2017-1010 – New Listing – Eco Oro Minerals Corp. (EOM)
le 23 octobre/October 2017
The common shares of Eco Oro Minerals Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com.
Eco Oro Minerals Corp. is a precious metals exploration and mining development company with a portfolio of projects in northeastern Colombia.
________________________
