Earthwise Minerals Corp.
Earthwise Minerals Corp.
CSE Index:
NoCurrency:
CAD Earthwise Minerals is a junior resource mining company based in Vancouver, BC Canada.
Earthwise Minerals Corp. (WISE)
0.045
0.00 (0.00%)
Earthwise Minerals Corp. (WISE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
134,000
Bid Price
0.03
Ask Price
0.05
Ask Size
46,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.08
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
134,000
Bid Price
0.03
Ask Price
0.05
Ask Size
46,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.08
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 26,000 | 0.03 | 0.05 | 24,000 | Anonymous |
| Anonymous | 50,000 | 0.03 | 0.05 | 22,000 | Aviso Financial Inc. |
| National Bank Financial Inc. | 57,000 | 0.03 | 0.06 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.03 | 0.06 | 10,000 | TD Securities Inc. |
| CI Investment Services Inc. | 50,000 | 0.025 | 0.07 | 30,000 | BMO Nesbitt Burns Inc. |
| Ventum Financial Corp. | 200,000 | 0.025 | 0.075 | 18,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.025 | 0.075 | 6,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.025 | 0.075 | 29,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.08 | 68,000 | Anonymous |
| Ventum Financial Corp. | 250,000 | 0.02 | 0.095 | 34,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 134,000 | 0.03 | 0.05 | 46,000 | 2 |
| 4 | 261,000 | 0.025 | 0.06 | 11,000 | 2 |
| 4 | 376,000 | 0.02 | 0.07 | 30,000 | 1 |
| 3 | 177,000 | 0.015 | 0.075 | 53,000 | 3 |
| 3 | 16,000 | 0.01 | 0.08 | 68,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:25 | 0.045 | 0.00 | 10,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 27, 13:30 | 0.05 | 0.005 | 1,000 | Research Capital Corporation | Anonymous | CSE |
| Mar 27, 13:30 | 0.05 | 0.005 | 16,000 | Research Capital Corporation | National Bank Financial Inc. | CSE |
| Mar 26, 19:07 | 0.05 | 0.005 | 60,000 | Research Capital Corporation | Anonymous | CSE |
| Mar 26, 19:03 | 0.05 | 0.005 | 99,000 | Research Capital Corporation | Anonymous | CSE |
Company Info
Address
Suite 330 – 470 Granville Street
Vancouver, BC V6C 1V4
CanadaPhone
604-506-6201Email
luch@luchccorp.comListing date
Thursday, April 15, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Earthwise Minerals Corp.
Date:
Jul 29, 2024
Earthwise Minerals Corp.
Date:
Jul 29, 2024
Earthwise Minerals Corp.
Date:
Jul 31, 2023
Earthwise Minerals Corp.
Date:
Jul 31, 2023
Earthwise Minerals Corp.
Date:
Mar 24, 2023
Earthwise Minerals Corp.
Date:
Jan 12, 2023
Earthwise Minerals Corp.
Date:
Aug 29, 2022
Earthwise Minerals Corp.
Date:
Aug 29, 2022
Earthwise Minerals Corp.
Date:
Jul 26, 2022
Earthwise Minerals Corp.
Date:
May 27, 2022
Earthwise Minerals Corp.
Date:
May 2, 2022
Earthwise Minerals Corp.
Date:
Apr 7, 2022
Earthwise Minerals Corp.
Date:
Mar 17, 2022
Earthwise Minerals Corp.
Date:
Dec 20, 2021
Earthwise Minerals Corp.
Date:
Sep 23, 2021
Earthwise Minerals Corp.
Date:
Aug 19, 2021
Earthwise Minerals Corp.
Date:
Aug 6, 2021
Earthwise Minerals Corp.
Date:
Jul 29, 2021
Earthwise Minerals Corp.
Date:
Jul 29, 2021
Earthwise Minerals Corp.
Date:
May 6, 2021
Earthwise Minerals Corp.
Date:
Jan 11, 2021
Earthwise Minerals Corp.
Date:
Sep 17, 2020
Earthwise Minerals Corp.
Date:
Aug 5, 2020
Earthwise Minerals Corp.
Date:
Aug 4, 2020
Company Info
Address
Suite 330 – 470 Granville Street
Vancouver, BC V6C 1V4
CanadaPhone
604-506-6201Email
luch@luchccorp.comListing date
Thursday, April 15, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
11904383Reserved for Issuance:
2233500Company Officers
Mark Luchinski, CEO
Abbey Olaiya, CFO
Bulletins
19/04/2023
2023-0418 - Name and Symbol Change - Hawkmoon Resources Corp. (HM)
le 19 avril/April 2023
Hawkmoon Resources Corp. (HM) has announced a name and symbol change to Earthwise Minerals Corp. (WISE).
Shares will begin trading under the new name and symbol and with a new CUSIP number on April 21, 2023.
