E-Power Resources Inc.
E-Power Resources Inc.
CSE Index:
NoCurrency:
CAD E-Power Resources Inc. is an exploration stage company engaged principally in the acquisition, exploration, and development of graphite properties in Quebec. Its flagship asset, the Tetepisca Graphite Property, is located in the Tetepisca Graphite District of the North Shore Region of Quebec, approximately 215 kilometers from the Port of Baie-Comeau.
E-Power Resources Inc. (EPR)
0.05
-0.01 (-16.67%)
E-Power Resources Inc. (EPR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.045
Ask Price
0.05
Ask Size
7,000
Volume
34,500
Last Price
0.05
Tick
Net Change
-0.01
Prev Close
0.06
Open
0.06
Day High
0.06
Day Low
0.05
52 Week High
0.08
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.045
Ask Price
0.05
Ask Size
7,000
Volume
34,500
Last Price
0.05
Tick
Net Change
-0.01
Prev Close
0.06
Open
0.06
Day High
0.06
Day Low
0.05
52 Week High
0.08
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 5,000 | 0.045 | 0.05 | 5,000 | Scotia Capital Inc. |
| RedCloudSecuritiesInc | 10,000 | 0.04 | 0.05 | 2,000 | RBC Capital Markets |
| TD Securities Inc. | 1,000 | 0.04 | 0.06 | 14,000 | Anonymous |
| RedCloudSecuritiesInc | 10,000 | 0.035 | 0.06 | 9,000 | Anonymous |
| RedCloudSecuritiesInc | 10,000 | 0.03 | 0.06 | 7,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 50,000 | 0.025 | 0.06 | 10,000 | Anonymous |
| RedCloudSecuritiesInc | 25,000 | 0.02 | 0.065 | 10,000 | Anonymous |
| Anonymous | 150,000 | 0.015 | 0.07 | 3,000 | Anonymous |
| Anonymous | 200,000 | 0.005 | 0.07 | 50,000 | Anonymous |
| 0 | 0.00 | 0.07 | 20,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.045 | 0.05 | 7,000 | 2 |
| 2 | 11,000 | 0.04 | 0.06 | 40,000 | 4 |
| 1 | 10,000 | 0.035 | 0.065 | 10,000 | 1 |
| 1 | 10,000 | 0.03 | 0.07 | 93,000 | 4 |
| 1 | 50,000 | 0.025 | 0.075 | 30,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 24, 13:43 | 0.05 | -0.01 | 10,000 | RedCloudSecuritiesInc | Scotia Capital Inc. | CSE |
| Mar 24, 13:43 | 0.05 | -0.01 | 20,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
| Mar 24, 13:30 | 0.06 | 0.00 | 3,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 24, 13:30 | 0.06 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 21, 16:59 | 0.06 | 0.00 | 5,000 | Virtu Canada Corp. | Anonymous | CSE |
Company Info
Address
400-3 Place Ville Marie
Montreal, QC H3B4W8
CanadaPhone
(438) 701-3736Email
Info@e-powerresources.comWebsite
https://www.e-powerresources.comListing date
Friday, January 13, 2023Transfer Agent
Capital Transfer AgencySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
E-Power Resources Inc.
Date:
Jan 6, 2025
E-Power Resources Inc.
Date:
Nov 25, 2024
E-Power Resources Inc.
Date:
Nov 6, 2024
E-Power Resources Inc.
Date:
Oct 25, 2024
E-Power Resources Inc.
Date:
Oct 25, 2024
E-Power Resources Inc.
Date:
Oct 25, 2024
E-Power Resources Inc.
Date:
Oct 25, 2024
E-Power Resources Inc.
Date:
Oct 24, 2024
E-Power Resources Inc.
Date:
Oct 21, 2024
E-Power Resources Inc.
Date:
Aug 28, 2024
E-Power Resources Inc.
Date:
Aug 28, 2024
E-Power Resources Inc.
Date:
Aug 1, 2024
E-Power Resources Inc.
Date:
Jul 26, 2024
E-Power Resources Inc.
Date:
Jul 26, 2024
E-Power Resources Inc.
Date:
Jun 27, 2024
E-Power Resources Inc.
Date:
Jun 7, 2024
E-Power Resources Inc.
Date:
May 10, 2024
E-Power Resources Inc.
Date:
May 1, 2024
E-Power Resources Inc.
Date:
Feb 2, 2024
E-Power Resources Inc.
Date:
Feb 2, 2024
E-Power Resources Inc.
Date:
Jan 16, 2024
E-Power Resources Inc.
Date:
Jan 16, 2024
E-Power Resources Inc.
Date:
Dec 12, 2023
E-Power Resources Inc.
Date:
Dec 6, 2023
E-Power Resources Inc.
Date:
Jun 22, 2023
E-Power Resources Inc.
Date:
May 4, 2023
E-Power Resources Inc.
Date:
Apr 6, 2023
E-Power Resources Inc.
Date:
Jan 30, 2023
E-Power Resources Inc.
Date:
Dec 19, 2022
E-Power Resources Inc.
Date:
Dec 19, 2022
E-Power Resources Inc.
Date:
Dec 19, 2022
E-Power Resources Inc.
Date:
Dec 1, 2022
E-Power Resources Inc.
Date:
Sep 20, 2022
E-Power Resources Inc.
Date:
May 13, 2022
E-Power Resources Inc.
Date:
Jan 6, 2022
E-Power Resources Inc.
Date:
Jul 21, 2021
E-Power Resources Inc.
Date:
Jul 12, 2021
E-Power Resources Inc.
Date:
Jan 22, 2020
Company Info
Address
400-3 Place Ville Marie
Montreal, QC H3B4W8
CanadaPhone
(438) 701-3736Email
Info@e-powerresources.comWebsite
https://www.e-powerresources.comListing date
Friday, January 13, 2023Transfer Agent
Capital Transfer AgencyCapitalization
Issued & Outstanding:
53038806Reserved for Issuance:
1400000News Releases
Bulletins
12/01/2023
2023-0118 - New Listing - E-Power Resources Inc. (EPR)
le 12 janvier/January 2023
The common shares of E-Power Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
