You are here

Cartier Silver Corporation

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CFE
CSE Index: 
CSE Composite
Currency: 
CAD

Cartier Silver Corporation (the "Company") is an exploration and development company focused on discovering and developing its recently acquired silver property assets, including the Chorrillos Project and claims staked by the Company’s subsidiary, all of which are located in the Potosi Department of southern Bolivia. The Company also holds significant iron ore resources at its Gagnon Holdings in the southern Labrador Trough region of east-central Quebec, and the Big Easy gold property in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland and Labrador. 

Cartier Silver Corporation (CFE)

0.125
0.00 (0.00%)

Cartier Silver Corporation (CFE)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,000 
Bid Price
0.12 
Ask Price
0.125 
Ask Size
9,000 
Volume
1,000 
Last Price
0.125 
Tick
Up 
Net Change
 
Prev Close
0.125 
Open
0.125 
Day High
0.125 
Day Low
0.125 
52 Week High
0.39 
52 Week Low
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,000 
Bid Price
0.12 
Ask Price
0.125 
Ask Size
9,000 
Volume
1,000 
Last Price
0.125 
Tick
Up 
Net Change
 
Prev Close
0.125 
Open
0.125 
Day High
0.125 
Day Low
0.125 
52 Week High
0.39 
52 Week Low
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 2,000 0.12 0.125 8,500 TD Securities Inc.
Independent Trading Group 3,000 0.115 0.125 500 TD Securities Inc.
Independent Trading Group 3,000 0.11 0.135 10,000 TD Securities Inc.
Independent Trading Group 4,000 0.105 0.14 23,000 National Bank Financial Inc.
Anonymous 20,000 0.10 0.14 33,000 Anonymous
Independent Trading Group 4,000 0.10 0.14 5,000 CIBC World Markets Inc.
BMO Nesbitt Burns Inc. 3,000 0.10 0.15 10,000 National Bank Financial Inc.
Independent Trading Group 4,000 0.095 0.15 44,000 TD Securities Inc.
Anonymous 500 0.095 0.155 15,000 National Bank Financial Inc.
Anonymous 35,000 0.095 0.17 20,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 2,000 0.12 0.125 9,000 2
1 3,000 0.115 0.135 10,000 1
1 3,000 0.11 0.14 61,000 3
1 4,000 0.105 0.15 54,000 2
3 27,000 0.10 0.155 15,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 20, 15:07 0.125 0.00 1,000 Independent Trading Group Desjardins Securities Inc. CSE
Feb 19, 18:03 0.125 0.00 1,000 Independent Trading Group Desjardins Securities Inc. CSE
Feb 19, 14:54 0.13 0.005 1,000 Independent Trading Group CIBC World Markets Inc. CSE
Feb 18, 14:50 0.125 0.00 2,000 Independent Trading Group Desjardins Securities Inc. CSE
Feb 14, 18:18 0.125 0.00 500 Independent Trading Group Desjardins Securities Inc. CSE

Company Info

Address
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
Canada
Phone
416-360-8006
Email
jestepa@cartiersilvercorp.com
Website
http://www.cartiersilvercorp.com
Listing date
Tuesday, January 29, 2013
Transfer Agent
TSX Trust Company
Investor Relations
Jorge Estepa
Email
jestepa@cartiersilvercorp.com
Auditor
RSM Canada LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
Canada
Phone
416-360-8006
Email
jestepa@cartiersilvercorp.com
Website
http://www.cartiersilvercorp.com
Listing date
Tuesday, January 29, 2013
Transfer Agent
TSX Trust Company
Investor Relations
Jorge Estepa
Email
jestepa@cartiersilvercorp.com
Auditor
RSM Canada LLP

Capitalization

Issued & Outstanding: 
39584162
Reserved for Issuance: 
20466498

Company Officers

Thomas Larsen, Chief Executive Officer
Miles Nagamatsu, Chief Financial Officer
Jorge Estepa, Vice President, Corporate Secretary

Bulletins

15/11/2022

2022-1123 – Name Change and Consolidation - Cartier Iron Corporation (CFE)

Le 15 novembre/November 2022

Cartier Iron Corporation has announced a name change to Cartier Silver Corporation and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.