Burrell Resources Inc.
Burrell Resources Inc.
CSE Index:
NoCurrency:
CAD Burrell Resources is a discovery focused gold explorer with a proven team and an exploration portfolio in northeastern Nevada, USA.
Burrell Resources Inc. (BURY)
0.10
0.00 (0.00%)
Burrell Resources Inc. (BURY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
14,500
Bid Price
0.10
Ask Price
0.14
Ask Size
5,000
Volume
25,500
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.10
Day High
0.10
Day Low
0.10
52 Week High
0.12
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
14,500
Bid Price
0.10
Ask Price
0.14
Ask Size
5,000
Volume
25,500
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.10
Day High
0.10
Day Low
0.10
52 Week High
0.12
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 14,500 | 0.10 | 0.14 | 5,000 | BMO Nesbitt Burns Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.09 | 0.18 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.085 | 1.00 | 2,000 | RBC Capital Markets |
| BMO Nesbitt Burns Inc. | 10,000 | 0.08 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 20,000 | 0.075 | 0.00 | 0 | |
| BMO Nesbitt Burns Inc. | 15,000 | 0.06 | 0.00 | 0 | |
| TD Securities Inc. | 75,000 | 0.055 | 0.00 | 0 | |
| RBC Capital Markets | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 14,500 | 0.10 | 0.14 | 5,000 | 1 |
| 1 | 1,000 | 0.09 | 0.18 | 10,000 | 1 |
| 1 | 10,000 | 0.085 | 1.00 | 2,000 | 1 |
| 1 | 10,000 | 0.08 | 0.00 | 0 | 0 |
| 1 | 20,000 | 0.075 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 17:23 | 0.10 | 0.00 | 7,500 | Anonymous | Anonymous | CSE |
| Apr 1, 17:21 | 0.10 | 0.00 | 9,000 | Anonymous | Anonymous | CSE |
| Apr 1, 17:21 | 0.10 | 0.00 | 9,000 | Anonymous | BMO Nesbitt Burns Inc. | CSE |
| Mar 31, 19:51 | 0.10 | 0.00 | 8,000 | Anonymous | Anonymous | CSE |
| Mar 31, 19:22 | 0.10 | 0.00 | 13,000 | Anonymous | Anonymous | CSE |
Company Info
Address
400, 601 West Broadway
Vancouver, BC V5Z 4C2
CanadaPhone
1-832-499-6009Email
pmcgrath@burrellresources.comWebsite
http://www.burrellresources.comListing date
Friday, July 9, 2021Transfer Agent
Marrelli Trust Company LimitedSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Burrell Resources Inc.
Date:
May 27, 2024
Burrell Resources Inc.
Date:
Feb 13, 2024
Burrell Resources Inc.
Date:
Feb 13, 2024
Burrell Resources Inc.
Date:
Jun 23, 2023
Burrell Resources Inc.
Date:
Feb 14, 2023
Burrell Resources Inc.
Date:
Feb 14, 2023
Burrell Resources Inc.
Date:
Jun 21, 2022
Burrell Resources Inc.
Date:
Mar 4, 2022
Burrell Resources Inc.
Date:
Mar 4, 2022
Burrell Resources Inc.
Date:
May 18, 2021
Company Info
Address
400, 601 West Broadway
Vancouver, BC V5Z 4C2
CanadaPhone
1-832-499-6009Email
pmcgrath@burrellresources.comWebsite
http://www.burrellresources.comListing date
Friday, July 9, 2021Transfer Agent
Marrelli Trust Company LimitedCapitalization
Issued & Outstanding:
17400333Reserved for Issuance:
700000News Releases
09/07/2021
Burrell Resources IPO
Bulletins
08/07/2021
2021-0705 – New Listing - Burrell Resources Inc. (BURY)
Le 8 juillet/July 2021
The common shares of Burrell Resources Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Burrell Resources is a discovery focused gold explorer with a proven team and an exploration portfolio in northeastern Nevada, USA.
__________________________
