Boreal Gold Inc.
Boreal Gold Inc.
CSE Index:
NoCurrency:
CAD Boreal Gold Inc. is a Canadian junior mineral exploration company with a specific focus on mineral properties in Northwest Manitoba and Northeast Saskatchewan, Canada. All of the Company's properties are currently at the exploration stage. The Company has assembled a portfolio of base metal and precious metal prospects including strategic locations in the Provinces of Manitoba and Saskatchewan within the prolific Flin Flon greenstone belt.
Boreal Gold Inc. (BGLD)
0.22
0.045 (25.71%)
Boreal Gold Inc. (BGLD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.17
Ask Price
0.21
Ask Size
2,000
Volume
4,842
Last Price
0.22
Tick
Net Change
0.045
Prev Close
0.175
Open
0.21
Day High
0.22
Day Low
0.21
52 Week High
2.10
52 Week Low
0.16
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.17
Ask Price
0.21
Ask Size
2,000
Volume
4,842
Last Price
0.22
Tick
Net Change
0.045
Prev Close
0.175
Open
0.21
Day High
0.22
Day Low
0.21
52 Week High
2.10
52 Week Low
0.16
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,000 | 0.17 | 0.21 | 2,000 | Questrade Inc. |
| National Bank Financial Inc. | 1,000 | 0.17 | 0.22 | 13,500 | TD Securities Inc. |
| TD Securities Inc. | 3,500 | 0.16 | 0.22 | 1,000 | TD Securities Inc. |
| Anonymous | 4,000 | 0.155 | 0.23 | 5,000 | Questrade Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.12 | 0.23 | 2,500 | National Bank Financial Inc. |
| TD Securities Inc. | 15,000 | 0.10 | 0.24 | 2,000 | Questrade Inc. |
| 0 | 0.00 | 0.24 | 5,000 | Questrade Inc. | |
| 0 | 0.00 | 0.24 | 500 | TD Securities Inc. | |
| 0 | 0.00 | 0.24 | 2,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.26 | 5,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 2,000 | 0.17 | 0.21 | 2,000 | 1 |
| 1 | 3,500 | 0.16 | 0.22 | 14,500 | 2 |
| 1 | 4,000 | 0.155 | 0.23 | 7,500 | 2 |
| 1 | 20,000 | 0.12 | 0.24 | 9,500 | 4 |
| 1 | 15,000 | 0.10 | 0.26 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 15:36 | 0.21 | 0.035 | 2,000 | CIBC World Markets Inc. | Questrade Inc. | CSE |
| Mar 28, 15:36 | 0.22 | 0.045 | 2,500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Mar 25, 18:35 | 0.175 | 0.00 | 1,500 | RBC Capital Markets | Scotia Capital Inc. | CSE |
| Mar 24, 18:38 | 0.18 | 0.005 | 500 | Scotia Capital Inc. | Scotia Capital Inc. | CSE |
| Mar 24, 17:25 | 0.16 | -0.015 | 500 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
PO BOX 306, 12 Mitchell Rd
Flin Flon, MB R8A 1N1
CanadaPhone
306-688-0200Email
borealgoldinc@gmail.comWebsite
https://www.borealgold.caListing date
Tuesday, December 17, 2024Transfer Agent
Computershare Investor Services Inc.Investor Relations
Richard MassonEmail
borealgoldinc@gmail.comAuditor
McGovern Hurley LLPSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
PO BOX 306, 12 Mitchell Rd
Flin Flon, MB R8A 1N1
CanadaPhone
306-688-0200Email
borealgoldinc@gmail.comWebsite
https://www.borealgold.caListing date
Tuesday, December 17, 2024Transfer Agent
Computershare Investor Services Inc.Investor Relations
Richard MassonEmail
borealgoldinc@gmail.comAuditor
McGovern Hurley LLPCapitalization
Issued & Outstanding:
15873248Reserved for Issuance:
170000Company Officers
Richard Masson, Chief Executive Officer and Director
Dave W. Kendall, Chief Financial Officer
Michael Alexander, Director
Laara Shaffer, Director and Corporate Secretary
News Releases
28/03/2025
Tranche ! Closes
03/03/2025
2025 Annual General Meeting Results
Bulletins
16/12/2024
2024-1225 - New Listing - Boreal Gold Inc. (BGLD)
Le 16 décembre/December 2024
The common shares of Boreal Gold Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
