Big Gold Inc.
Big Gold Inc.
CSE Index:
NoCurrency:
CAD Big Gold Inc. is a junior mining exploration company with land positions in Northern Ontario across well explored mining districts. Big Gold will also continue to consider other opportunities as they arise, with the objective of acquiring and exploring early stage base and precious metal projects.
Big Gold Inc. (BG)
0.02
0.005 (33.33%)
Big Gold Inc. (BG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
28,000
Bid Price
0.015
Ask Price
0.02
Ask Size
637,000
Volume
89,667
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
200,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
28,000
Bid Price
0.015
Ask Price
0.02
Ask Size
637,000
Volume
89,667
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.015
Day High
0.02
Day Low
0.015
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
200,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 27,000 | 0.015 | 0.02 | 69,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.015 | 0.02 | 60,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 50,000 | 0.01 | 0.02 | 23,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.01 | 0.02 | 41,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 200,000 | 0.01 | 0.02 | 138,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 500,000 | 0.01 | 0.02 | 8,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 46,000 | 0.01 | 0.02 | 11,000 | Scotia Capital Inc. |
| TD Securities Inc. | 46,000 | 0.01 | 0.02 | 2,000 | RBC Capital Markets |
| TD Securities Inc. | 500,000 | 0.01 | 0.02 | 43,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.02 | 10,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 200,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 28,000 | 0.015 | 0.02 | 637,000 | 15 |
| 16 | 1,908,000 | 0.01 | 0.025 | 339,000 | 9 |
| 8 | 1,820,000 | 0.005 | 0.03 | 150,000 | 3 |
| 0 | 0 | 0.00 | 0.035 | 592,000 | 9 |
| 0 | 0 | 0.00 | 0.04 | 132,000 | 5 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 200,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 16:49 | 0.02 | 0.005 | 22,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 16:09 | 0.015 | 0.00 | 67,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 27, 19:54 | 0.015 | 0.00 | 4,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 27, 19:54 | 0.015 | 0.00 | 1,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
| Mar 27, 19:54 | 0.015 | 0.00 | 60,000 | National Bank Financial Inc. | RBC Capital Markets | CSE |
Company Info
Address
9th Floor - 1021 West Hastings Street
Vancouver, BC V6E 0C3
CanadaPhone
(647) 367-6201Email
investors@biggold.caWebsite
https://www.biggold.caListing date
Wednesday, September 21, 2022Transfer Agent
Integral Transfer Agency Shareholder ServicesSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Big Gold Inc.
Date:
Jan 13, 2025
Big Gold Inc.
Date:
Apr 5, 2024
Big Gold Inc.
Date:
Jul 6, 2023
Big Gold Inc.
Date:
Feb 23, 2023
Big Gold Inc.
Date:
Jul 20, 2022
Big Gold Inc.
Date:
Apr 21, 2022
Big Gold Inc.
Date:
Apr 21, 2022
Big Gold Inc.
Date:
Apr 21, 2022
Company Info
Address
9th Floor - 1021 West Hastings Street
Vancouver, BC V6E 0C3
CanadaPhone
(647) 367-6201Email
investors@biggold.caWebsite
https://www.biggold.caListing date
Wednesday, September 21, 2022Transfer Agent
Integral Transfer Agency Shareholder ServicesCapitalization
Issued & Outstanding:
50319185Reserved for Issuance:
16523656Bulletins
19/09/2022
2022-0922 - New Listing - Big Gold Inc. (BG)
le 19 septembre/September 2022
The common shares of Big Gold Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
