You are here

American Critical Elements Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ACRE
CSE Index: 
No
Currency: 
CAD

American Critical Elements Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral resources.

American Critical Elements Inc. (ACRE)

0.105
0.00 (0.00%)

American Critical Elements Inc. (ACRE)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
10,000 
Bid Price
0.10 
Ask Price
0.15 
Ask Size
9,000 
Volume
Last Price
0.105 
Tick
Up 
Net Change
 
Prev Close
0.105 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.20 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
10,000 
Bid Price
0.10 
Ask Price
0.15 
Ask Size
9,000 
Volume
Last Price
0.105 
Tick
Up 
Net Change
 
Prev Close
0.105 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.20 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
BMO Nesbitt Burns Inc. 10,000 0.10 0.15 9,000 RBC Capital Markets
W.D. Latimer Co. Limited 1,000 0.08 0.17 6,000 TD Securities Inc.
TD Securities Inc. 10,000 0.07 0.20 5,000 TD Securities Inc.
TD Securities Inc. 20,000 0.05 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 10,000 0.10 0.15 9,000 1
1 1,000 0.08 0.17 6,000 1
1 10,000 0.07 0.20 5,000 1
1 20,000 0.05 0.00 0 0
0 0 0.00 0.00 0 0
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Dec 23, 16:44 0.105 0.00 1,000 TD Securities Inc. National Bank Financial Inc. CSE
Dec 5, 14:30 0.11 0.005 1,000 National Bank Financial Inc. W.D. Latimer Co. Limited CSE
Oct 1, 16:03 0.075 -0.03 1,000 TD Securities Inc. Scotia Capital Inc. CSE
Aug 2, 13:59 0.085 -0.02 1,000 W.D. Latimer Co. Limited Ventum Financial Corp. CSE
Aug 2, 13:59 0.08 -0.025 1,000 W.D. Latimer Co. Limited Ventum Financial Corp. CSE

Company Info

Address
Suite 1895, 1066 West Hastings Street
Vancouver, BC V6E 3X1
Canada
Phone
416-865-6789
Fax
1-416-865-6636
Email
bjohnstone@grllp.com
Listing date
Monday, February 14, 2011
Investor Relations
N/A
Auditor
Wasserman Ramsay, Chartered Accountants

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 1895, 1066 West Hastings Street
Vancouver, BC V6E 3X1
Canada
Phone
416-865-6789
Fax
1-416-865-6636
Email
bjohnstone@grllp.com
Listing date
Monday, February 14, 2011
Investor Relations
N/A
Auditor
Wasserman Ramsay, Chartered Accountants

Capitalization

Issued & Outstanding: 
7611754
Reserved for Issuance: 
5030000

Bulletins

20/09/2022

2022-0923 - Name and Symbol Change - Razore Rock Resources Inc. (RZR)

Le 20 septembre/September 2022

Razore Rock Resources Inc. (RZR) has announced a name and symbol change to American Critical Elements Inc. (ACRE)

Shares will begin trading under the new name and symbol and with a new CUSIP number on September 23, 2022.