American Critical Elements Inc.
American Critical Elements Inc.
CSE Index:
NoCurrency:
CAD American Critical Elements Inc. is a mineral exploration company focused on the acquisition, exploration and development of mineral resources.
American Critical Elements Inc. (ACRE)
0.105
0.00 (0.00%)
American Critical Elements Inc. (ACRE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.10
Ask Price
0.15
Ask Size
9,000
Volume
0
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.10
Ask Price
0.15
Ask Size
9,000
Volume
0
Last Price
0.105
Tick
Net Change
Prev Close
0.105
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.075
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
Ask Price
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
BMO Nesbitt Burns Inc. | 10,000 | 0.10 | 0.15 | 9,000 | RBC Capital Markets |
W.D. Latimer Co. Limited | 1,000 | 0.08 | 0.17 | 6,000 | TD Securities Inc. |
TD Securities Inc. | 10,000 | 0.07 | 0.20 | 5,000 | TD Securities Inc. |
TD Securities Inc. | 20,000 | 0.05 | 0.00 | 0 | |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
1 | 10,000 | 0.10 | 0.15 | 9,000 | 1 |
1 | 1,000 | 0.08 | 0.17 | 6,000 | 1 |
1 | 10,000 | 0.07 | 0.20 | 5,000 | 1 |
1 | 20,000 | 0.05 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|
Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
---|---|---|---|---|---|---|
Dec 23, 16:44 | 0.105 | 0.00 | 1,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
Dec 5, 14:30 | 0.11 | 0.005 | 1,000 | National Bank Financial Inc. | W.D. Latimer Co. Limited | CSE |
Oct 1, 16:03 | 0.075 | -0.03 | 1,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
Aug 2, 13:59 | 0.085 | -0.02 | 1,000 | W.D. Latimer Co. Limited | Ventum Financial Corp. | CSE |
Aug 2, 13:59 | 0.08 | -0.025 | 1,000 | W.D. Latimer Co. Limited | Ventum Financial Corp. | CSE |
Company Info
Address
Suite 1895, 1066 West Hastings Street
Vancouver, BC V6E 3X1
CanadaPhone
416-865-6789Fax
1-416-865-6636Email
bjohnstone@grllp.comListing date
Monday, February 14, 2011Investor Relations
N/AAuditor
Wasserman Ramsay, Chartered AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
American Critical Elements Inc.
Date:
Dec 23, 2024
American Critical Elements Inc.
Date:
Dec 23, 2024
American Critical Elements Inc.
Date:
Nov 21, 2024
American Critical Elements Inc.
Date:
Nov 18, 2024
American Critical Elements Inc.
Date:
Sep 26, 2024
American Critical Elements Inc.
Date:
Sep 26, 2024
American Critical Elements Inc.
Date:
Aug 27, 2024
American Critical Elements Inc.
Date:
Aug 27, 2024
American Critical Elements Inc.
Date:
Aug 27, 2024
American Critical Elements Inc.
Date:
Mar 21, 2024
American Critical Elements Inc.
Date:
Mar 21, 2024
American Critical Elements Inc.
Date:
Dec 28, 2023
American Critical Elements Inc.
Date:
Dec 28, 2023
American Critical Elements Inc.
Date:
Sep 28, 2023
American Critical Elements Inc.
Date:
Sep 28, 2023
American Critical Elements Inc.
Date:
Aug 25, 2023
American Critical Elements Inc.
Date:
Aug 25, 2023
American Critical Elements Inc.
Date:
Aug 25, 2023
American Critical Elements Inc.
Date:
Mar 31, 2023
American Critical Elements Inc.
Date:
Mar 31, 2023
American Critical Elements Inc.
Date:
Dec 28, 2022
American Critical Elements Inc.
Date:
Dec 28, 2022
American Critical Elements Inc.
Date:
Sep 26, 2022
American Critical Elements Inc.
Date:
Sep 26, 2022
American Critical Elements Inc.
Date:
Aug 26, 2022
American Critical Elements Inc.
Date:
Aug 26, 2022
American Critical Elements Inc.
Date:
Aug 26, 2022
American Critical Elements Inc.
Date:
Mar 29, 2022
American Critical Elements Inc.
Date:
Mar 29, 2022
American Critical Elements Inc.
Date:
Dec 21, 2021
American Critical Elements Inc.
Date:
Dec 21, 2021
American Critical Elements Inc.
Date:
Sep 30, 2021
American Critical Elements Inc.
Date:
Sep 30, 2021
American Critical Elements Inc.
Date:
Aug 25, 2021
American Critical Elements Inc.
Date:
Aug 25, 2021
American Critical Elements Inc.
Date:
Aug 25, 2021
American Critical Elements Inc.
Date:
Mar 26, 2021
American Critical Elements Inc.
Date:
Mar 26, 2021
American Critical Elements Inc.
Date:
Dec 30, 2020
American Critical Elements Inc.
Date:
Dec 30, 2020
American Critical Elements Inc.
Date:
Sep 29, 2020
American Critical Elements Inc.
Date:
Sep 29, 2020
American Critical Elements Inc.
Date:
Aug 28, 2020
American Critical Elements Inc.
Date:
Aug 28, 2020
American Critical Elements Inc.
Date:
Aug 28, 2020
American Critical Elements Inc.
Date:
Mar 30, 2020
American Critical Elements Inc.
Date:
Mar 30, 2020
American Critical Elements Inc.
Date:
Dec 30, 2019
American Critical Elements Inc.
Date:
Dec 30, 2019
American Critical Elements Inc.
Date:
Oct 1, 2019
American Critical Elements Inc.
Date:
Oct 1, 2019
American Critical Elements Inc.
Date:
Aug 28, 2019
American Critical Elements Inc.
Date:
Aug 28, 2019
American Critical Elements Inc.
Date:
Aug 28, 2019
American Critical Elements Inc.
Date:
Mar 27, 2019
American Critical Elements Inc.
Date:
Mar 27, 2019
American Critical Elements Inc.
Date:
Dec 18, 2018
American Critical Elements Inc.
Date:
Dec 18, 2018
American Critical Elements Inc.
Date:
Sep 27, 2018
American Critical Elements Inc.
Date:
Sep 27, 2018
American Critical Elements Inc.
Date:
Aug 28, 2018
American Critical Elements Inc.
Date:
Aug 28, 2018
American Critical Elements Inc.
Date:
Aug 28, 2018
American Critical Elements Inc.
Date:
Apr 11, 2018
American Critical Elements Inc.
Date:
Mar 29, 2018
American Critical Elements Inc.
Date:
Mar 29, 2018
American Critical Elements Inc.
Date:
Dec 22, 2017
American Critical Elements Inc.
Date:
Dec 22, 2017
American Critical Elements Inc.
Date:
Sep 29, 2017
American Critical Elements Inc.
Date:
Sep 29, 2017
American Critical Elements Inc.
Date:
Aug 29, 2017
American Critical Elements Inc.
Date:
Aug 29, 2017
American Critical Elements Inc.
Date:
Aug 29, 2017
American Critical Elements Inc.
Date:
Apr 21, 2017
American Critical Elements Inc.
Date:
Mar 31, 2017
American Critical Elements Inc.
Date:
Mar 31, 2017
American Critical Elements Inc.
Date:
Dec 21, 2016
American Critical Elements Inc.
Date:
Dec 21, 2016
American Critical Elements Inc.
Date:
Sep 29, 2016
American Critical Elements Inc.
Date:
Sep 29, 2016
American Critical Elements Inc.
Date:
Aug 25, 2016
American Critical Elements Inc.
Date:
Aug 25, 2016
American Critical Elements Inc.
Date:
Aug 25, 2016
American Critical Elements Inc.
Date:
Mar 29, 2016
American Critical Elements Inc.
Date:
Mar 29, 2016
American Critical Elements Inc.
Date:
Dec 21, 2015
American Critical Elements Inc.
Date:
Dec 21, 2015
American Critical Elements Inc.
Date:
Oct 1, 2015
American Critical Elements Inc.
Date:
Sep 28, 2015
American Critical Elements Inc.
Date:
Sep 28, 2015
American Critical Elements Inc.
Date:
Sep 16, 2015
American Critical Elements Inc.
Date:
Sep 16, 2015
American Critical Elements Inc.
Date:
Sep 8, 2015
American Critical Elements Inc.
Date:
Aug 28, 2015
American Critical Elements Inc.
Date:
Mar 16, 2015
American Critical Elements Inc.
Date:
Mar 16, 2015
American Critical Elements Inc.
Date:
Dec 29, 2014
American Critical Elements Inc.
Date:
Dec 29, 2014
American Critical Elements Inc.
Date:
Sep 29, 2014
American Critical Elements Inc.
Date:
Sep 29, 2014
American Critical Elements Inc.
Date:
Aug 21, 2014
American Critical Elements Inc.
Date:
Aug 21, 2014
American Critical Elements Inc.
Date:
Aug 21, 2014
American Critical Elements Inc.
Date:
Mar 19, 2014
American Critical Elements Inc.
Date:
Mar 19, 2014
American Critical Elements Inc.
Date:
Dec 19, 2013
American Critical Elements Inc.
Date:
Dec 19, 2013
American Critical Elements Inc.
Date:
Sep 24, 2013
American Critical Elements Inc.
Date:
Sep 24, 2013
American Critical Elements Inc.
Date:
Aug 14, 2013
American Critical Elements Inc.
Date:
Aug 14, 2013
American Critical Elements Inc.
Date:
Aug 14, 2013
American Critical Elements Inc.
Date:
Mar 28, 2013
American Critical Elements Inc.
Date:
Mar 28, 2013
American Critical Elements Inc.
Date:
Dec 18, 2012
American Critical Elements Inc.
Date:
Dec 18, 2012
American Critical Elements Inc.
Date:
Sep 27, 2012
American Critical Elements Inc.
Date:
Sep 27, 2012
American Critical Elements Inc.
Date:
Sep 27, 2012
American Critical Elements Inc.
Date:
Jul 12, 2012
American Critical Elements Inc.
Date:
Jul 12, 2012
American Critical Elements Inc.
Date:
Jul 12, 2012
American Critical Elements Inc.
Date:
Mar 29, 2012
American Critical Elements Inc.
Date:
Mar 29, 2012
American Critical Elements Inc.
Date:
Dec 22, 2011
American Critical Elements Inc.
Date:
Dec 22, 2011
American Critical Elements Inc.
Date:
Oct 20, 2011
American Critical Elements Inc.
Date:
Oct 20, 2011
American Critical Elements Inc.
Date:
Aug 26, 2011
American Critical Elements Inc.
Date:
Aug 26, 2011
American Critical Elements Inc.
Date:
Aug 26, 2011
American Critical Elements Inc.
Date:
Mar 30, 2011
American Critical Elements Inc.
Date:
Mar 30, 2011
Company Info
Address
Suite 1895, 1066 West Hastings Street
Vancouver, BC V6E 3X1
CanadaPhone
416-865-6789Fax
1-416-865-6636Email
bjohnstone@grllp.comListing date
Monday, February 14, 2011Investor Relations
N/AAuditor
Wasserman Ramsay, Chartered AccountantsCapitalization
Issued & Outstanding:
7611754Reserved for Issuance:
5030000Bulletins
20/09/2022
2022-0923 - Name and Symbol Change - Razore Rock Resources Inc. (RZR)
Le 20 septembre/September 2022
Razore Rock Resources Inc. (RZR) has announced a name and symbol change to American Critical Elements Inc. (ACRE)
Shares will begin trading under the new name and symbol and with a new CUSIP number on September 23, 2022.