American Copper Development Corporation
American Copper Development Corporation
CSE Index:
NoCurrency:
CAD American Copper Development Corporation is engaged in the business of mineral exploration and the acquisition of mineral property assets in Tier One jurisdictions (USA and Canada). Its objective is to locate and develop economic precious and base metal properties of merit and to conduct its exploration program on the Lordsburg Property and the Chuchi South Property.
American Copper Development Corporation (ACDX)
0.15
0.00 (0.00%)
American Copper Development Corporation (ACDX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.125
Ask Price
0.23
Ask Size
5,000
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.125
Tick
Net Change
Prev Close
0.125
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.125
Ask Price
0.23
Ask Size
5,000
Volume
0
Last Price
0.15
Tick
Net Change
Prev Close
0.15
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.125
Tick
Net Change
Prev Close
0.125
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.125 | 0.23 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 8,000 | 0.08 | 0.285 | 3,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 14,000 | 0.07 | 0.29 | 4,000 | National Bank Financial Inc. |
| Raymond James Ltd. | 2,000 | 0.07 | 0.295 | 2,000 | National Bank Financial Inc. |
| Anonymous | 100,000 | 0.05 | 0.34 | 4,000 | Desjardins Securities Inc. |
| 0 | 0.00 | 0.345 | 2,500 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.48 | 30,000 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.64 | 7,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.65 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.75 | 10,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.125 | 0.23 | 5,000 | 1 |
| 1 | 8,000 | 0.08 | 0.285 | 3,000 | 1 |
| 2 | 16,000 | 0.07 | 0.29 | 4,000 | 1 |
| 1 | 100,000 | 0.05 | 0.295 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.34 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:58 | 0.16 | 0.00 | 1,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 3, 19:58 | 0.15 | -0.01 | 579,000 | Ventum Financial Corp. | Desjardins Securities Inc. | CSE |
| Apr 3, 19:55 | 0.16 | 0.00 | 1,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 3, 19:55 | 0.16 | 0.00 | 1,000 | Anonymous | Desjardins Securities Inc. | CSE |
| Apr 3, 19:55 | 0.16 | 0.00 | 1,000 | Anonymous | Desjardins Securities Inc. | CSE |
Company Info
Address
710-1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
778 372 9888Email
invest@american-copper.comWebsite
https://www.american-copper.comListing date
Friday, July 23, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
American Copper Development Corporation
Date:
Nov 20, 2024
American Copper Development Corporation
Date:
Nov 20, 2024
American Copper Development Corporation
Date:
Nov 20, 2024
American Copper Development Corporation
Date:
Aug 20, 2024
American Copper Development Corporation
Date:
Aug 20, 2024
American Copper Development Corporation
Date:
Aug 20, 2024
American Copper Development Corporation
Date:
May 21, 2024
American Copper Development Corporation
Date:
May 17, 2024
American Copper Development Corporation
Date:
May 17, 2024
American Copper Development Corporation
Date:
May 17, 2024
American Copper Development Corporation
Date:
Apr 29, 2024
American Copper Development Corporation
Date:
Apr 29, 2024
American Copper Development Corporation
Date:
Apr 29, 2024
American Copper Development Corporation
Date:
Apr 29, 2024
American Copper Development Corporation
Date:
Apr 29, 2024
American Copper Development Corporation
Date:
Apr 11, 2024
American Copper Development Corporation
Date:
Nov 15, 2023
American Copper Development Corporation
Date:
Nov 15, 2023
American Copper Development Corporation
Date:
Nov 15, 2023
American Copper Development Corporation
Date:
Aug 23, 2023
American Copper Development Corporation
Date:
Aug 23, 2023
American Copper Development Corporation
Date:
Aug 23, 2023
American Copper Development Corporation
Date:
May 26, 2023
American Copper Development Corporation
Date:
May 26, 2023
American Copper Development Corporation
Date:
May 26, 2023
American Copper Development Corporation
Date:
May 26, 2023
American Copper Development Corporation
Date:
Apr 26, 2023
American Copper Development Corporation
Date:
Apr 26, 2023
American Copper Development Corporation
Date:
Apr 26, 2023
American Copper Development Corporation
Date:
Apr 26, 2023
American Copper Development Corporation
Date:
Apr 26, 2023
American Copper Development Corporation
Date:
Apr 13, 2023
American Copper Development Corporation
Date:
Nov 17, 2022
American Copper Development Corporation
Date:
Nov 17, 2022
American Copper Development Corporation
Date:
Nov 17, 2022
American Copper Development Corporation
Date:
Aug 29, 2022
American Copper Development Corporation
Date:
Aug 29, 2022
American Copper Development Corporation
Date:
Aug 29, 2022
American Copper Development Corporation
Date:
Aug 26, 2022
American Copper Development Corporation
Date:
Aug 26, 2022
American Copper Development Corporation
Date:
Jul 22, 2022
American Copper Development Corporation
Date:
Jun 30, 2022
American Copper Development Corporation
Date:
May 30, 2022
American Copper Development Corporation
Date:
May 30, 2022
American Copper Development Corporation
Date:
May 30, 2022
American Copper Development Corporation
Date:
Apr 28, 2022
American Copper Development Corporation
Date:
Apr 28, 2022
American Copper Development Corporation
Date:
Apr 28, 2022
American Copper Development Corporation
Date:
Apr 28, 2022
American Copper Development Corporation
Date:
Apr 28, 2022
American Copper Development Corporation
Date:
Mar 25, 2022
American Copper Development Corporation
Date:
Oct 21, 2021
American Copper Development Corporation
Date:
Oct 21, 2021
American Copper Development Corporation
Date:
Oct 21, 2021
American Copper Development Corporation
Date:
Aug 23, 2021
American Copper Development Corporation
Date:
Aug 23, 2021
American Copper Development Corporation
Date:
Aug 23, 2021
American Copper Development Corporation
Date:
Jul 8, 2021
American Copper Development Corporation
Date:
Jul 8, 2021
American Copper Development Corporation
Date:
May 3, 2021
American Copper Development Corporation
Date:
May 3, 2021
Company Info
Address
710-1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
778 372 9888Email
invest@american-copper.comWebsite
https://www.american-copper.comListing date
Friday, July 23, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
18580452Reserved for Issuance:
955000Company Officers
Blaine Bailey, Chief Financial Officer & Corporate Secretary
Daniel Schieber, Chief Executive Officer
Bulletins
19/02/2025
2025-0217 - Consolidation - American Copper Development Corporation (ACDX)
Le 19 février/February 2025
American Copper Development Corporation has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 18,580,450 common shares.
The name and symbol will not change.
