You are here

Vext Science Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
VEXT
CSE Index: 
CSE Composite
Currency: 
CAD

Vext Science, Inc. is a U.S.-based cannabis operator with vertical operations in Arizona and Ohio*. Vext's expertise spans from cultivation through to retail operations in its key markets. Based out of Arizona, Vext owns and operates state-of-the-art cultivation facilities, fully built-out manufacturing facilities as well as dispensaries in both Arizona and Ohio. The Company manufactures Vapen™, one of the leading THC concentrates, edibles, and distillate cartridge brands in Arizona. Its selection of award-winning products are created with Vext's in-house, high-quality flower and distributed across Arizona and Ohio, as well as through Vext's partnerships in other states. Vext's leadership team brings a proven track record of building and operating profitable multi-state operations, with the Company having operated profitably since 2016. The Company's primary focus is to continue growing in its core states of Arizona and Ohio, bringing together cutting-edge science, manufacturing, and marketing to provide a reliable and valuable customer experience while generating shareholder value.                                                                      

 

Vext Science Inc. (VEXT)

0.155 Up
0.005 (3.33%)

Vext Science, Inc. (VEXT)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
9,500 
Bid Price
0.155 
Ask Price
0.16 
Ask Size
41,000 
Volume
30,500 
Last Price
0.155 
Tick
Up 
Net Change
0.005 
Prev Close
0.15 
Open
0.15 
Day High
0.16 
Day Low
0.15 
52 Week High
0.38 
52 Week Low
0.13 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.34 
Tick
Up 
Net Change
 
Prev Close
0.34 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
9,500 
Bid Price
0.155 
Ask Price
0.16 
Ask Size
41,000 
Volume
30,500 
Last Price
0.155 
Tick
Up 
Net Change
0.005 
Prev Close
0.15 
Open
0.15 
Day High
0.16 
Day Low
0.15 
52 Week High
0.38 
52 Week Low
0.13 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.34 
Tick
Up 
Net Change
 
Prev Close
0.34 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Raymond James Ltd. 9,500 0.155 0.16 40,500 BMO Nesbitt Burns Inc.
Integral Wealth Securities Limited 10,000 0.15 0.16 500 RBC Capital Markets
Integral Wealth Securities Limited 10,000 0.145 0.165 6,000 Anonymous
Raymond James Ltd. 500 0.145 0.165 35,000 BMO Nesbitt Burns Inc.
Integral Wealth Securities Limited 10,000 0.14 0.17 1,500 Anonymous
Integral Wealth Securities Limited 10,000 0.135 0.17 2,500 Anonymous
Scotia Capital Inc. 9,000 0.135 0.175 2,000 Anonymous
TD Securities Inc. 10,000 0.13 0.18 4,000 Anonymous
Integral Wealth Securities Limited 4,000 0.13 0.185 500 Anonymous
TD Securities Inc. 20,000 0.13 0.19 4,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 9,500 0.155 0.16 41,000 2
1 10,000 0.15 0.165 41,000 2
2 10,500 0.145 0.17 4,000 2
1 10,000 0.14 0.175 2,000 1
2 19,000 0.135 0.18 4,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 20, 20:59 0.155 0.005 3,000 Raymond James Ltd. Ventum Financial Corp. CSE
Feb 20, 20:58 0.155 0.005 500 Independent Trading Group Ventum Financial Corp. CSE
Feb 20, 20:58 0.155 0.005 1,500 Raymond James Ltd. Ventum Financial Corp. CSE
Feb 20, 20:58 0.16 0.01 6,000 Raymond James Ltd. BMO Nesbitt Burns Inc. CSE
Feb 20, 20:12 0.1525 0.0025 500 Raymond James Ltd. Ventum Financial Corp. CSE

Company Info

Address
1055 W. Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
Canada
Phone
1-844-211-3725
Email
investors@vextscience.com
Website
http://www.VextScience.com
Listing date
Monday, May 13, 2019
Transfer Agent
Odyssey Trust Company
Email
investors@VextScience.com
Auditor
Reliant, CPA PC

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1055 W. Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
Canada
Phone
1-844-211-3725
Email
investors@vextscience.com
Website
http://www.VextScience.com
Listing date
Monday, May 13, 2019
Transfer Agent
Odyssey Trust Company
Email
investors@VextScience.com
Auditor
Reliant, CPA PC

Capitalization

Issued & Outstanding: 
180116111
Reserved for Issuance: 
7687405
Total equity shares, as if converted: 
255078216

Company Officers

Eric Offenberger, CEO, COO, Director
Mark Opzoomer, Director
David Johns, Director
Thai Nguyen, Founder and Chairman
Trevor Smith, CFO
Nalee Pham, Corporate Secretary
Terry L. Creighton, Director
Spiro A. Phanos, Director

Bulletins

02/02/2024

2024-0203 - Expiry - Vext Science Inc. 08FEB2024 Warrants (VEXT.WT.A)

Le 2 février/February 2024

Vext Science Inc. 08FEB2024 Warrants listed on February 8, 2021 will expire on February 8, 2024.

Settlement Terms: All trades February 6 and 7 will settle for cash next day. Trades on February 8, 2024 will be for cash same day.

The warrants will be halted at noon and delisted at market close February 8, 2024.

________________________