Red White & Bloom Brands Inc.
Red White & Bloom Brands Inc.
CSE Index:
CSE CompositeCurrency:
CAD Red White & Bloom is a multi-state cannabis operator and house of premium brands in the U.S. legal cannabis sector, the Canadian cannabis market, and certain international jurisdictions. RWB is predominantly focusing its investments on major U.S. markets, including Arizona, California, Florida, Massachusetts, Missouri, Michigan, and Ohio and the Canadian and International markets by virtue of its acquisition of the Aleafia group of companies.
Red White & Bloom Brands Inc. (RWB)
0.04
0.00 (0.00%)
Red White & Bloom Brands Inc. (RWB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
6,000
Bid Price
0.04
Ask Price
0.045
Ask Size
108,000
Volume
185,000
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
0.095
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
6,000
Bid Price
0.04
Ask Price
0.045
Ask Size
108,000
Volume
185,000
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
0.095
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 6,000 | 0.04 | 0.045 | 23,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.035 | 0.045 | 53,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.035 | 0.045 | 32,000 | TD Securities Inc. |
| Anonymous | 5,000 | 0.03 | 0.05 | 50,000 | Fidelity Clearing Canada ULC |
| RBC Capital Markets | 7,000 | 0.03 | 0.05 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 35,000 | 0.03 | 0.055 | 50,000 | Anonymous |
| Desjardins Securities Inc. | 15,000 | 0.03 | 0.06 | 20,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 20,000 | 0.025 | 0.06 | 15,000 | National Bank Financial Inc. |
| Anonymous | 100,000 | 0.015 | 0.06 | 10,000 | National Bank Financial Inc. |
| Anonymous | 100,000 | 0.005 | 0.06 | 15,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 6,000 | 0.04 | 0.045 | 108,000 | 3 |
| 2 | 46,000 | 0.035 | 0.05 | 100,000 | 2 |
| 4 | 62,000 | 0.03 | 0.055 | 50,000 | 1 |
| 1 | 20,000 | 0.025 | 0.06 | 60,000 | 4 |
| 1 | 100,000 | 0.015 | 0.065 | 20,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 18:39 | 0.04 | 0.00 | 2,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 25, 17:13 | 0.04 | 0.00 | 3,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 25, 14:34 | 0.04 | 0.00 | 180,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 24, 19:24 | 0.04 | 0.00 | 49,000 | Canaccord Capital Corporation | RBC Capital Markets | CSE |
| Mar 24, 19:21 | 0.04 | 0.00 | 10,000 | Canaccord Capital Corporation | Anonymous | CSE |
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@redwhitebloom.comListing date
Monday, June 25, 2018Transfer Agent
Endeavor Trust CorporationAuditor
Williams & Partners, LLPSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Red White & Bloom Brands Inc.
Date:
Nov 29, 2024
Red White & Bloom Brands Inc.
Date:
Nov 29, 2024
Red White & Bloom Brands Inc.
Date:
Aug 29, 2024
Red White & Bloom Brands Inc.
Date:
Aug 29, 2024
Red White & Bloom Brands Inc.
Date:
May 30, 2024
Red White & Bloom Brands Inc.
Date:
May 30, 2024
Red White & Bloom Brands Inc.
Date:
Apr 29, 2024
Red White & Bloom Brands Inc.
Date:
Apr 29, 2024
Red White & Bloom Brands Inc.
Date:
Apr 29, 2024
Red White & Bloom Brands Inc.
Date:
Apr 29, 2024
Red White & Bloom Brands Inc.
Date:
Nov 28, 2023
Red White & Bloom Brands Inc.
Date:
Nov 28, 2023
Red White & Bloom Brands Inc.
Date:
Nov 22, 2023
Red White & Bloom Brands Inc.
Date:
Aug 29, 2023
Red White & Bloom Brands Inc.
Date:
Aug 29, 2023
Red White & Bloom Brands Inc.
Date:
May 30, 2023
Red White & Bloom Brands Inc.
Date:
May 30, 2023
Red White & Bloom Brands Inc.
Date:
May 15, 2023
Red White & Bloom Brands Inc.
Date:
May 15, 2023
Red White & Bloom Brands Inc.
Date:
May 15, 2023
Red White & Bloom Brands Inc.
Date:
May 15, 2023
Red White & Bloom Brands Inc.
Date:
May 8, 2023
Red White & Bloom Brands Inc.
Date:
Feb 16, 2023
Red White & Bloom Brands Inc.
Date:
Nov 29, 2022
Red White & Bloom Brands Inc.
Date:
Nov 29, 2022
Red White & Bloom Brands Inc.
Date:
Aug 30, 2022
Red White & Bloom Brands Inc.
Date:
Aug 30, 2022
Red White & Bloom Brands Inc.
Date:
Aug 2, 2022
Red White & Bloom Brands Inc.
Date:
Aug 2, 2022
Red White & Bloom Brands Inc.
Date:
Jul 29, 2022
Red White & Bloom Brands Inc.
Date:
Jul 29, 2022
Red White & Bloom Brands Inc.
Date:
Jul 29, 2022
Red White & Bloom Brands Inc.
Date:
Jul 29, 2022
Red White & Bloom Brands Inc.
Date:
Nov 29, 2021
Red White & Bloom Brands Inc.
Date:
Nov 29, 2021
Red White & Bloom Brands Inc.
Date:
Aug 31, 2021
Red White & Bloom Brands Inc.
Date:
Aug 31, 2021
Red White & Bloom Brands Inc.
Date:
Jul 27, 2021
Red White & Bloom Brands Inc.
Date:
Jul 27, 2021
Red White & Bloom Brands Inc.
Date:
Jul 23, 2021
Red White & Bloom Brands Inc.
Date:
Jul 23, 2021
Red White & Bloom Brands Inc.
Date:
Jul 23, 2021
Red White & Bloom Brands Inc.
Date:
Jul 23, 2021
Red White & Bloom Brands Inc.
Date:
Dec 1, 2020
Red White & Bloom Brands Inc.
Date:
Dec 1, 2020
Red White & Bloom Brands Inc.
Date:
Nov 30, 2020
Red White & Bloom Brands Inc.
Date:
Nov 30, 2020
Red White & Bloom Brands Inc.
Date:
Sep 18, 2020
Red White & Bloom Brands Inc.
Date:
Sep 18, 2020
Red White & Bloom Brands Inc.
Date:
Sep 18, 2020
Red White & Bloom Brands Inc.
Date:
Sep 17, 2020
Red White & Bloom Brands Inc.
Date:
Sep 17, 2020
Red White & Bloom Brands Inc.
Date:
Sep 17, 2020
Red White & Bloom Brands Inc.
Date:
Sep 16, 2020
Red White & Bloom Brands Inc.
Date:
Sep 16, 2020
Red White & Bloom Brands Inc.
Date:
Sep 16, 2020
Red White & Bloom Brands Inc.
Date:
Aug 31, 2020
Red White & Bloom Brands Inc.
Date:
Aug 31, 2020
Red White & Bloom Brands Inc.
Date:
Aug 7, 2020
Red White & Bloom Brands Inc.
Date:
Aug 7, 2020
Red White & Bloom Brands Inc.
Date:
Mar 31, 2020
Red White & Bloom Brands Inc.
Date:
Mar 31, 2020
Red White & Bloom Brands Inc.
Date:
Feb 25, 2020
Red White & Bloom Brands Inc.
Date:
Feb 25, 2020
Red White & Bloom Brands Inc.
Date:
Feb 25, 2020
Red White & Bloom Brands Inc.
Date:
Jan 31, 2020
Red White & Bloom Brands Inc.
Date:
Dec 23, 2019
Red White & Bloom Brands Inc.
Date:
Dec 23, 2019
Red White & Bloom Brands Inc.
Date:
Nov 28, 2019
Red White & Bloom Brands Inc.
Date:
Nov 28, 2019
Red White & Bloom Brands Inc.
Date:
Nov 28, 2019
Red White & Bloom Brands Inc.
Date:
Jun 21, 2019
Red White & Bloom Brands Inc.
Date:
Jun 21, 2019
Red White & Bloom Brands Inc.
Date:
Apr 30, 2019
Red White & Bloom Brands Inc.
Date:
Apr 1, 2019
Red White & Bloom Brands Inc.
Date:
Apr 1, 2019
Red White & Bloom Brands Inc.
Date:
Dec 19, 2018
Red White & Bloom Brands Inc.
Date:
Dec 19, 2018
Red White & Bloom Brands Inc.
Date:
Oct 31, 2018
Red White & Bloom Brands Inc.
Date:
Oct 30, 2018
Red White & Bloom Brands Inc.
Date:
Oct 30, 2018
Red White & Bloom Brands Inc.
Date:
Jul 10, 2018
Red White & Bloom Brands Inc.
Date:
Jul 10, 2018
Red White & Bloom Brands Inc.
Date:
Jun 29, 2018
Red White & Bloom Brands Inc.
Date:
Jun 29, 2018
Red White & Bloom Brands Inc.
Date:
Jun 22, 2018
Red White & Bloom Brands Inc.
Date:
May 30, 2018
Red White & Bloom Brands Inc.
Date:
May 29, 2018
Red White & Bloom Brands Inc.
Date:
May 29, 2018
Red White & Bloom Brands Inc.
Date:
Apr 3, 2018
Red White & Bloom Brands Inc.
Date:
Apr 3, 2018
Red White & Bloom Brands Inc.
Date:
Dec 27, 2017
Red White & Bloom Brands Inc.
Date:
Dec 27, 2017
Red White & Bloom Brands Inc.
Date:
Nov 10, 2017
Red White & Bloom Brands Inc.
Date:
Nov 10, 2017
Red White & Bloom Brands Inc.
Date:
Nov 10, 2017
Red White & Bloom Brands Inc.
Date:
Jun 20, 2017
Red White & Bloom Brands Inc.
Date:
Jun 20, 2017
Red White & Bloom Brands Inc.
Date:
Mar 29, 2017
Red White & Bloom Brands Inc.
Date:
Mar 29, 2017
Red White & Bloom Brands Inc.
Date:
Dec 30, 2016
Red White & Bloom Brands Inc.
Date:
Dec 30, 2016
Red White & Bloom Brands Inc.
Date:
Dec 1, 2016
Red White & Bloom Brands Inc.
Date:
Dec 1, 2016
Red White & Bloom Brands Inc.
Date:
Dec 1, 2016
Red White & Bloom Brands Inc.
Date:
Jun 28, 2016
Red White & Bloom Brands Inc.
Date:
Jun 28, 2016
Red White & Bloom Brands Inc.
Date:
Mar 31, 2016
Red White & Bloom Brands Inc.
Date:
Mar 31, 2016
Red White & Bloom Brands Inc.
Date:
Feb 1, 2016
Red White & Bloom Brands Inc.
Date:
Dec 31, 2015
Red White & Bloom Brands Inc.
Date:
Dec 31, 2015
Red White & Bloom Brands Inc.
Date:
Nov 30, 2015
Red White & Bloom Brands Inc.
Date:
Nov 30, 2015
Red White & Bloom Brands Inc.
Date:
Nov 30, 2015
Red White & Bloom Brands Inc.
Date:
Nov 30, 2015
Red White & Bloom Brands Inc.
Date:
Nov 30, 2015
Red White & Bloom Brands Inc.
Date:
Jun 29, 2015
Red White & Bloom Brands Inc.
Date:
Jun 29, 2015
Red White & Bloom Brands Inc.
Date:
Mar 26, 2015
Red White & Bloom Brands Inc.
Date:
Mar 26, 2015
Red White & Bloom Brands Inc.
Date:
Dec 29, 2014
Red White & Bloom Brands Inc.
Date:
Dec 29, 2014
Red White & Bloom Brands Inc.
Date:
Nov 20, 2014
Red White & Bloom Brands Inc.
Date:
Nov 20, 2014
Red White & Bloom Brands Inc.
Date:
Nov 20, 2014
Red White & Bloom Brands Inc.
Date:
Jun 23, 2014
Red White & Bloom Brands Inc.
Date:
Jun 23, 2014
Red White & Bloom Brands Inc.
Date:
Mar 25, 2014
Red White & Bloom Brands Inc.
Date:
Mar 25, 2014
Red White & Bloom Brands Inc.
Date:
Dec 20, 2013
Red White & Bloom Brands Inc.
Date:
Dec 20, 2013
Red White & Bloom Brands Inc.
Date:
Nov 28, 2013
Red White & Bloom Brands Inc.
Date:
Nov 28, 2013
Red White & Bloom Brands Inc.
Date:
Nov 28, 2013
Red White & Bloom Brands Inc.
Date:
Jun 19, 2013
Red White & Bloom Brands Inc.
Date:
Jun 19, 2013
Red White & Bloom Brands Inc.
Date:
Mar 25, 2013
Red White & Bloom Brands Inc.
Date:
Mar 25, 2013
Red White & Bloom Brands Inc.
Date:
Jan 10, 2013
Red White & Bloom Brands Inc.
Date:
Jan 10, 2013
Red White & Bloom Brands Inc.
Date:
Jan 10, 2013
Red White & Bloom Brands Inc.
Date:
Dec 27, 2012
Red White & Bloom Brands Inc.
Date:
Dec 27, 2012
Red White & Bloom Brands Inc.
Date:
Oct 16, 2012
Red White & Bloom Brands Inc.
Date:
Oct 16, 2012
Red White & Bloom Brands Inc.
Date:
Oct 16, 2012
Red White & Bloom Brands Inc.
Date:
Jun 26, 2012
Red White & Bloom Brands Inc.
Date:
Jun 26, 2012
Red White & Bloom Brands Inc.
Date:
Mar 20, 2012
Red White & Bloom Brands Inc.
Date:
Mar 20, 2012
Red White & Bloom Brands Inc.
Date:
Mar 20, 2012
Red White & Bloom Brands Inc.
Date:
Mar 15, 2012
Red White & Bloom Brands Inc.
Date:
Mar 15, 2012
Red White & Bloom Brands Inc.
Date:
Jan 5, 2012
Red White & Bloom Brands Inc.
Date:
Jan 5, 2012
Red White & Bloom Brands Inc.
Date:
Jan 5, 2012
Red White & Bloom Brands Inc.
Date:
Dec 29, 2011
Red White & Bloom Brands Inc.
Date:
Dec 29, 2011
Red White & Bloom Brands Inc.
Date:
Oct 31, 2011
Red White & Bloom Brands Inc.
Date:
Oct 31, 2011
Red White & Bloom Brands Inc.
Date:
Oct 31, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Red White & Bloom Brands Inc.
Date:
Oct 20, 2011
Company Info
Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaPhone
604-687-2038Fax
604-687-3141Email
info@redwhitebloom.comListing date
Monday, June 25, 2018Transfer Agent
Endeavor Trust CorporationAuditor
Williams & Partners, LLPCapitalization
Issued & Outstanding:
470221901Reserved for Issuance:
16105931Company Officers
Brad Rogers, Chief Executive Officer
Colby De Zen, President
Bulletins
18/05/2023
2023-0530 - Reinstatement – Red White & Bloom Brands Inc. (RWB)
le 18 mai/May 2023
Effective immediately, Red White & Bloom Brands Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
CSE Filings
