Rapid Dose Therapeutics Corp.
Rapid Dose Therapeutics Corp.
CSE Index:
CSE CompositeCurrency:
CAD Rapid Dose Therapeutics Corp. is a publicly traded Canadian life sciences company that provides innovative, proprietary drug delivery technologies designed to improve outcomes and quality of lives. RDT offers Quick, Convenient, Precise and Discreet™ choices to consumers. RDT is focused and committed to clinical research and product development for the healthcare manufacturing industry, including nutraceutical, pharmaceutical and cannabis industries.
Within the cannabis sector, RDT provides a turn-key business solution which enables RDT’s QuickStrip™ proprietary drug delivery technology to be licensed by select partners. RDT’s service-based annuity contracts drive recurring revenue which enables rapid expansion into emerging markets — generating value for consumers and shareholders. RDT is committed to continually create innovative solutions aimed at multiple consumer segments and future market needs — including humans, animals and plants.
Rapid Dose Therapeutics Corp. (DOSE)
0.20
-0.005 (-2.44%)
Rapid Dose Therapeutics Corp. (DOSE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
20,000
Bid Price
0.20
Ask Price
0.21
Ask Size
14,500
Volume
12,000
Last Price
0.20
Tick
Net Change
-0.005
Prev Close
0.205
Open
0.20
Day High
0.20
Day Low
0.195
52 Week High
0.325
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
20,000
Bid Price
0.20
Ask Price
0.21
Ask Size
14,500
Volume
12,000
Last Price
0.20
Tick
Net Change
-0.005
Prev Close
0.205
Open
0.20
Day High
0.20
Day Low
0.195
52 Week High
0.325
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 17,000 | 0.20 | 0.21 | 10,000 | Haywood Securities Inc. |
| W.D. Latimer Co. Limited | 3,000 | 0.20 | 0.21 | 4,500 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.195 | 0.22 | 12,500 | RBC Capital Markets |
| CIBC World Markets Inc. | 5,000 | 0.19 | 0.24 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 10,000 | 0.185 | 0.25 | 20,000 | RBC Capital Markets |
| TD Securities Inc. | 47,000 | 0.18 | 0.26 | 6,000 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 10,000 | 0.18 | 0.27 | 10,000 | Haywood Securities Inc. |
| Anonymous | 73,500 | 0.18 | 0.28 | 90,000 | Virtu Canada Corp. |
| RBC Capital Markets | 3,500 | 0.18 | 0.29 | 6,000 | Scotia Capital Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.175 | 0.31 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 20,000 | 0.20 | 0.21 | 14,500 | 2 |
| 1 | 1,000 | 0.195 | 0.22 | 12,500 | 1 |
| 1 | 5,000 | 0.19 | 0.24 | 5,000 | 1 |
| 1 | 10,000 | 0.185 | 0.25 | 20,000 | 1 |
| 4 | 134,000 | 0.18 | 0.26 | 6,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 18:06 | 0.20 | 0.00 | 8,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 26, 17:22 | 0.195 | -0.005 | 2,000 | W.D. Latimer Co. Limited | RBC Capital Markets | CSE |
| Mar 26, 17:22 | 0.20 | 0.00 | 2,000 | W.D. Latimer Co. Limited | RBC Capital Markets | CSE |
| Mar 25, 17:14 | 0.20 | 0.00 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 25, 17:14 | 0.205 | 0.005 | 1,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
1121 Walkers Line
Unit 3
Burlington, ON L7N 2G4
CanadaPhone
416 477 1052 Email
mupsdell@rapid-dose.comWebsite
http://www.rapid-dose.comListing date
Monday, December 17, 2018Transfer Agent
Capital Transfer AgencyAuditor
SRCO Professional Corporation Chartered Professional AccountantsSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rapid Dose Therapeutics Corp.
Date:
Nov 5, 2024
Rapid Dose Therapeutics Corp.
Date:
Nov 5, 2024
Rapid Dose Therapeutics Corp.
Date:
Nov 1, 2024
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2024
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2024
Rapid Dose Therapeutics Corp.
Date:
Oct 18, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 26, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 26, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 26, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 22, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 19, 2024
Rapid Dose Therapeutics Corp.
Date:
Jul 15, 2024
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2024
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2024
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2024
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2024
Rapid Dose Therapeutics Corp.
Date:
May 24, 2024
Rapid Dose Therapeutics Corp.
Date:
Apr 24, 2024
Rapid Dose Therapeutics Corp.
Date:
Apr 18, 2024
Rapid Dose Therapeutics Corp.
Date:
Apr 12, 2024
Rapid Dose Therapeutics Corp.
Date:
Feb 26, 2024
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2024
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2024
Rapid Dose Therapeutics Corp.
Date:
Jan 19, 2024
Rapid Dose Therapeutics Corp.
Date:
Jan 19, 2024
Rapid Dose Therapeutics Corp.
Date:
Dec 22, 2023
Rapid Dose Therapeutics Corp.
Date:
Dec 11, 2023
Rapid Dose Therapeutics Corp.
Date:
Nov 24, 2023
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Oct 23, 2023
Rapid Dose Therapeutics Corp.
Date:
Sep 29, 2023
Rapid Dose Therapeutics Corp.
Date:
Jul 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Jul 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Jun 29, 2023
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Jun 28, 2023
Rapid Dose Therapeutics Corp.
Date:
Apr 14, 2023
Rapid Dose Therapeutics Corp.
Date:
Apr 14, 2023
Rapid Dose Therapeutics Corp.
Date:
Apr 14, 2023
Rapid Dose Therapeutics Corp.
Date:
Apr 14, 2023
Rapid Dose Therapeutics Corp.
Date:
Apr 14, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 31, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 27, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 27, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 27, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 27, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 27, 2023
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2022
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2022
Rapid Dose Therapeutics Corp.
Date:
Oct 27, 2021
Rapid Dose Therapeutics Corp.
Date:
Oct 27, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Aug 24, 2021
Rapid Dose Therapeutics Corp.
Date:
Jul 26, 2021
Rapid Dose Therapeutics Corp.
Date:
May 28, 2021
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2021
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2021
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 16, 2020
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2020
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2020
Rapid Dose Therapeutics Corp.
Date:
Nov 12, 2019
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2019
Rapid Dose Therapeutics Corp.
Date:
Oct 30, 2019
Rapid Dose Therapeutics Corp.
Date:
Jul 29, 2019
Rapid Dose Therapeutics Corp.
Date:
Jul 29, 2019
Rapid Dose Therapeutics Corp.
Date:
May 31, 2019
Rapid Dose Therapeutics Corp.
Date:
May 31, 2019
Rapid Dose Therapeutics Corp.
Date:
May 29, 2019
Rapid Dose Therapeutics Corp.
Date:
May 29, 2019
Rapid Dose Therapeutics Corp.
Date:
May 29, 2019
Rapid Dose Therapeutics Corp.
Date:
May 29, 2019
Rapid Dose Therapeutics Corp.
Date:
Jan 25, 2019
Rapid Dose Therapeutics Corp.
Date:
Jan 25, 2019
Rapid Dose Therapeutics Corp.
Date:
Jan 25, 2019
Rapid Dose Therapeutics Corp.
Date:
Jan 25, 2019
Rapid Dose Therapeutics Corp.
Date:
Dec 6, 2018
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Jul 13, 2018
Rapid Dose Therapeutics Corp.
Date:
Jul 13, 2018
Rapid Dose Therapeutics Corp.
Date:
May 30, 2018
Rapid Dose Therapeutics Corp.
Date:
May 30, 2018
Rapid Dose Therapeutics Corp.
Date:
Mar 9, 2018
Rapid Dose Therapeutics Corp.
Date:
Mar 9, 2018
Rapid Dose Therapeutics Corp.
Date:
Mar 9, 2018
Rapid Dose Therapeutics Corp.
Date:
Feb 28, 2018
Rapid Dose Therapeutics Corp.
Date:
Feb 28, 2018
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Jan 29, 2018
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2017
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2017
Rapid Dose Therapeutics Corp.
Date:
Aug 28, 2017
Rapid Dose Therapeutics Corp.
Date:
May 25, 2017
Rapid Dose Therapeutics Corp.
Date:
May 25, 2017
Rapid Dose Therapeutics Corp.
Date:
Mar 1, 2017
Rapid Dose Therapeutics Corp.
Date:
Mar 1, 2017
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2017
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2017
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2017
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2017
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2016
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2016
Rapid Dose Therapeutics Corp.
Date:
May 25, 2016
Rapid Dose Therapeutics Corp.
Date:
May 25, 2016
Rapid Dose Therapeutics Corp.
Date:
Feb 25, 2016
Rapid Dose Therapeutics Corp.
Date:
Feb 25, 2016
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2016
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2016
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2016
Rapid Dose Therapeutics Corp.
Date:
Aug 31, 2015
Rapid Dose Therapeutics Corp.
Date:
Aug 31, 2015
Rapid Dose Therapeutics Corp.
Date:
Jun 1, 2015
Rapid Dose Therapeutics Corp.
Date:
Jun 1, 2015
Rapid Dose Therapeutics Corp.
Date:
Mar 2, 2015
Rapid Dose Therapeutics Corp.
Date:
Mar 2, 2015
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2015
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2015
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2015
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2014
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2014
Rapid Dose Therapeutics Corp.
Date:
May 30, 2014
Rapid Dose Therapeutics Corp.
Date:
May 30, 2014
Rapid Dose Therapeutics Corp.
Date:
May 6, 2014
Rapid Dose Therapeutics Corp.
Date:
Feb 27, 2014
Rapid Dose Therapeutics Corp.
Date:
Feb 27, 2014
Rapid Dose Therapeutics Corp.
Date:
Feb 4, 2014
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2014
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2014
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2014
Rapid Dose Therapeutics Corp.
Date:
Aug 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Aug 28, 2013
Rapid Dose Therapeutics Corp.
Date:
May 30, 2013
Rapid Dose Therapeutics Corp.
Date:
May 30, 2013
Rapid Dose Therapeutics Corp.
Date:
Feb 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Feb 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2013
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2012
Rapid Dose Therapeutics Corp.
Date:
Aug 29, 2012
Rapid Dose Therapeutics Corp.
Date:
May 30, 2012
Rapid Dose Therapeutics Corp.
Date:
May 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Mar 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Mar 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Jan 30, 2012
Rapid Dose Therapeutics Corp.
Date:
Sep 23, 2011
Rapid Dose Therapeutics Corp.
Date:
Aug 30, 2011
Rapid Dose Therapeutics Corp.
Date:
Aug 30, 2011
Rapid Dose Therapeutics Corp.
Date:
May 30, 2011
Rapid Dose Therapeutics Corp.
Date:
May 30, 2011
Rapid Dose Therapeutics Corp.
Date:
Mar 1, 2011
Rapid Dose Therapeutics Corp.
Date:
Mar 1, 2011
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2011
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2011
Rapid Dose Therapeutics Corp.
Date:
Jan 28, 2011
Company Info
Address
1121 Walkers Line
Unit 3
Burlington, ON L7N 2G4
CanadaPhone
416 477 1052 Email
mupsdell@rapid-dose.comWebsite
http://www.rapid-dose.comListing date
Monday, December 17, 2018Transfer Agent
Capital Transfer AgencyAuditor
SRCO Professional Corporation Chartered Professional AccountantsCapitalization
Issued & Outstanding:
129534817Reserved for Issuance:
39343393Bulletins
04/05/2023
2023-0503 - Reinstatement – Rapid Dose Therapeutics Corp. (DOSE)
le 4 mai/May 2023
Effective immediately, Rapid Dose Therapeutics Corp. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
