Mountain Valley MD Holdings Inc.
Mountain Valley MD Holdings Inc.
CSE Index:
CSE CompositeCurrency:
CAD Mountain Valley MD Holdings Inc., through its subsidiary Mountain Valley MD Inc. (“MVMD”) is building a health and wellness organization centred around the implementation of patented oral delivery technologies to create industry leading products that are sought out globally. MVMD’s proposition for delivering formulations that have rapid onset, with high bioavailability, with precision dosing technology, will be core to our success across key health and wellness categories.
Mountain Valley MD Holdings Inc. (MVMD)
0.03
-0.005 (-14.29%)
Mountain Valley MD Holdings Inc. (MVMD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
304,000
Bid Price
0.03
Ask Price
0.035
Ask Size
479,000
Volume
86,922
Last Price
0.03
Tick
Net Change
-0.005
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.065
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
304,000
Bid Price
0.03
Ask Price
0.035
Ask Size
479,000
Volume
86,922
Last Price
0.03
Tick
Net Change
-0.005
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.03
52 Week High
0.065
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 234,000 | 0.03 | 0.035 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 70,000 | 0.03 | 0.035 | 5,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 17,000 | TD Securities Inc. |
| National Bank Financial Inc. | 164,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| National Bank Financial Inc. | 80,000 | 0.025 | 0.035 | 100,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 159,000 | TD Securities Inc. |
| National Bank Financial Inc. | 20,000 | 0.025 | 0.035 | 16,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.035 | 30,000 | TD Securities Inc. |
| RBC Capital Markets | 100,000 | 0.025 | 0.035 | 100,000 | TD Securities Inc. |
| TD Securities Inc. | 100,000 | 0.025 | 0.04 | 100,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 304,000 | 0.03 | 0.035 | 479,000 | 9 |
| 13 | 849,000 | 0.025 | 0.04 | 356,000 | 10 |
| 18 | 1,319,000 | 0.02 | 0.045 | 245,000 | 4 |
| 2 | 266,000 | 0.015 | 0.05 | 359,000 | 6 |
| 2 | 300,000 | 0.01 | 0.055 | 60,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 18:16 | 0.03 | -0.005 | 26,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 18:16 | 0.03 | -0.005 | 40,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 11, 14:29 | 0.03 | -0.005 | 20,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 10, 15:09 | 0.035 | 0.00 | 10,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 10, 15:09 | 0.035 | 0.00 | 61,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
Company Info
Address
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaPhone
647-725-9755Fax
855-557-4622Email
info@mountainvalleymd.comWebsite
http://www.mountainvalleymd.comListing date
Friday, March 2, 2018Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2024
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2024
Mountain Valley MD Holdings Inc.
Date:
Aug 28, 2024
Mountain Valley MD Holdings Inc.
Date:
Aug 28, 2024
Mountain Valley MD Holdings Inc.
Date:
Aug 15, 2024
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Jun 13, 2024
Mountain Valley MD Holdings Inc.
Date:
Feb 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Feb 29, 2024
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2023
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2023
Mountain Valley MD Holdings Inc.
Date:
Sep 1, 2023
Mountain Valley MD Holdings Inc.
Date:
Sep 1, 2023
Mountain Valley MD Holdings Inc.
Date:
Jul 12, 2023
Mountain Valley MD Holdings Inc.
Date:
Jul 12, 2023
Mountain Valley MD Holdings Inc.
Date:
Jul 12, 2023
Mountain Valley MD Holdings Inc.
Date:
Jul 12, 2023
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2023
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2023
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2022
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2022
Mountain Valley MD Holdings Inc.
Date:
Aug 22, 2022
Mountain Valley MD Holdings Inc.
Date:
Aug 22, 2022
Mountain Valley MD Holdings Inc.
Date:
Jul 13, 2022
Mountain Valley MD Holdings Inc.
Date:
Jul 13, 2022
Mountain Valley MD Holdings Inc.
Date:
Jul 13, 2022
Mountain Valley MD Holdings Inc.
Date:
Jul 13, 2022
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2022
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2022
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Aug 30, 2021
Mountain Valley MD Holdings Inc.
Date:
Aug 30, 2021
Mountain Valley MD Holdings Inc.
Date:
Aug 4, 2021
Mountain Valley MD Holdings Inc.
Date:
Aug 4, 2021
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2021
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2021
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2021
Mountain Valley MD Holdings Inc.
Date:
Dec 31, 2020
Mountain Valley MD Holdings Inc.
Date:
Nov 30, 2020
Mountain Valley MD Holdings Inc.
Date:
Nov 30, 2020
Mountain Valley MD Holdings Inc.
Date:
Oct 13, 2020
Mountain Valley MD Holdings Inc.
Date:
Oct 13, 2020
Mountain Valley MD Holdings Inc.
Date:
Sep 29, 2020
Mountain Valley MD Holdings Inc.
Date:
Sep 29, 2020
Mountain Valley MD Holdings Inc.
Date:
Sep 29, 2020
Mountain Valley MD Holdings Inc.
Date:
Sep 29, 2020
Mountain Valley MD Holdings Inc.
Date:
Mar 11, 2020
Mountain Valley MD Holdings Inc.
Date:
Mar 11, 2020
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 21, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 2, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 2, 2019
Mountain Valley MD Holdings Inc.
Date:
Aug 2, 2019
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2019
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2019
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2019
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2018
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2018
Mountain Valley MD Holdings Inc.
Date:
Aug 29, 2018
Mountain Valley MD Holdings Inc.
Date:
Aug 29, 2018
Mountain Valley MD Holdings Inc.
Date:
Jul 30, 2018
Mountain Valley MD Holdings Inc.
Date:
Jul 30, 2018
Mountain Valley MD Holdings Inc.
Date:
Jul 30, 2018
Mountain Valley MD Holdings Inc.
Date:
Jul 30, 2018
Mountain Valley MD Holdings Inc.
Date:
Feb 23, 2018
Mountain Valley MD Holdings Inc.
Date:
Feb 23, 2018
Mountain Valley MD Holdings Inc.
Date:
Dec 8, 2017
Mountain Valley MD Holdings Inc.
Date:
Dec 8, 2017
Mountain Valley MD Holdings Inc.
Date:
Dec 8, 2017
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2017
Mountain Valley MD Holdings Inc.
Date:
Nov 28, 2017
Mountain Valley MD Holdings Inc.
Date:
Nov 20, 2017
Mountain Valley MD Holdings Inc.
Date:
Aug 29, 2017
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2017
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2017
Mountain Valley MD Holdings Inc.
Date:
Jul 24, 2017
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2017
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2017
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2017
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2017
Mountain Valley MD Holdings Inc.
Date:
Feb 14, 2017
Mountain Valley MD Holdings Inc.
Date:
Feb 14, 2017
Mountain Valley MD Holdings Inc.
Date:
Jan 26, 2017
Mountain Valley MD Holdings Inc.
Date:
Dec 23, 2016
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2016
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2016
Mountain Valley MD Holdings Inc.
Date:
Aug 11, 2016
Mountain Valley MD Holdings Inc.
Date:
Aug 11, 2016
Mountain Valley MD Holdings Inc.
Date:
Aug 4, 2016
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2016
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2016
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2016
Mountain Valley MD Holdings Inc.
Date:
Jun 6, 2016
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2016
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2016
Mountain Valley MD Holdings Inc.
Date:
Nov 13, 2015
Mountain Valley MD Holdings Inc.
Date:
Nov 13, 2015
Mountain Valley MD Holdings Inc.
Date:
Aug 13, 2015
Mountain Valley MD Holdings Inc.
Date:
Aug 13, 2015
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2015
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2015
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2015
Mountain Valley MD Holdings Inc.
Date:
Feb 16, 2015
Mountain Valley MD Holdings Inc.
Date:
Feb 16, 2015
Mountain Valley MD Holdings Inc.
Date:
Nov 12, 2014
Mountain Valley MD Holdings Inc.
Date:
Nov 12, 2014
Mountain Valley MD Holdings Inc.
Date:
Aug 13, 2014
Mountain Valley MD Holdings Inc.
Date:
Aug 13, 2014
Mountain Valley MD Holdings Inc.
Date:
Jun 27, 2014
Mountain Valley MD Holdings Inc.
Date:
Jun 27, 2014
Mountain Valley MD Holdings Inc.
Date:
Jun 27, 2014
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2014
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2014
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2013
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2013
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2013
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2013
Mountain Valley MD Holdings Inc.
Date:
Jul 2, 2013
Mountain Valley MD Holdings Inc.
Date:
Jul 2, 2013
Mountain Valley MD Holdings Inc.
Date:
Jun 28, 2013
Mountain Valley MD Holdings Inc.
Date:
Jun 28, 2013
Mountain Valley MD Holdings Inc.
Date:
Jun 28, 2013
Mountain Valley MD Holdings Inc.
Date:
Mar 15, 2013
Mountain Valley MD Holdings Inc.
Date:
Mar 15, 2013
Mountain Valley MD Holdings Inc.
Date:
Mar 15, 2013
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2013
Mountain Valley MD Holdings Inc.
Date:
Feb 12, 2013
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Nov 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Aug 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Jul 26, 2012
Mountain Valley MD Holdings Inc.
Date:
Jul 26, 2012
Mountain Valley MD Holdings Inc.
Date:
Jul 6, 2012
Mountain Valley MD Holdings Inc.
Date:
Jul 6, 2012
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2012
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2012
Mountain Valley MD Holdings Inc.
Date:
Jun 29, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 24, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 24, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 14, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 3, 2012
Mountain Valley MD Holdings Inc.
Date:
Feb 3, 2012
Mountain Valley MD Holdings Inc.
Date:
Jan 13, 2012
Mountain Valley MD Holdings Inc.
Date:
Jan 13, 2012
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2011
Mountain Valley MD Holdings Inc.
Date:
Nov 29, 2011
Mountain Valley MD Holdings Inc.
Date:
Oct 6, 2011
Mountain Valley MD Holdings Inc.
Date:
Oct 6, 2011
Mountain Valley MD Holdings Inc.
Date:
Sep 28, 2011
Mountain Valley MD Holdings Inc.
Date:
Sep 28, 2011
Mountain Valley MD Holdings Inc.
Date:
Aug 5, 2011
Mountain Valley MD Holdings Inc.
Date:
Aug 5, 2011
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2011
Mountain Valley MD Holdings Inc.
Date:
Jul 29, 2011
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2011
Mountain Valley MD Holdings Inc.
Date:
Mar 1, 2011
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2011
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2011
Mountain Valley MD Holdings Inc.
Date:
Feb 28, 2011
Mountain Valley MD Holdings Inc.
Date:
Jan 24, 2011
Mountain Valley MD Holdings Inc.
Date:
Jan 24, 2011
Company Info
Address
260 Edgeley Blvd., Unit 4
Vaughan, ON L4K 3Y4
CanadaPhone
647-725-9755Fax
855-557-4622Email
info@mountainvalleymd.comWebsite
http://www.mountainvalleymd.comListing date
Friday, March 2, 2018Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
352354962Reserved for Issuance:
20768500Bulletins
27/02/2020
2020-0228 – Fundamental Change - Meadow Bay Gold Corporation/Mountain Valley MD Holdings Inc.
Le 27 février/February 2020
Mountain Valley MD Holdings Inc., the issuer resulting from a Fundamental Change of Meadow Bay Gold Corp., has been approved for listing.
Listing and disclosure documents are available at www.thecse.com.
