C21 Investments Inc.
C21 Investments Inc.
CSE Index:
CSE CompositeCurrency:
CAD C21 Investments Inc. is a vertically integrated cannabis company that cultivates, processes, and distributes quality cannabis and hemp-derived consumer products in the United States. The Company is focused on value creation through the disciplined acquisition and integration of core retail, manufacturing, and distribution assets in strategic markets, leveraging industry leading retail revenues with high growth potential multi market branded consumer packaged goods. The Company owns Silver State Relief and Silver State Cultivation in Nevada, including legacy Oregon brands Phantom Farms, Hood Oil and Eco Firma Farms. These brands produce and distribute a broad range of THC and CBD products from cannabis flowers, pre-rolls, cannabis oil, vaporizer cartridges and edibles.
C21 Investments Inc. (CXXI)
0.19
-0.035 (-15.56%)
C21 Investments Inc. (CXXI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.205
Ask Price
0.215
Ask Size
500
Volume
61,000
Last Price
0.19
Tick
Net Change
-0.035
Prev Close
0.225
Open
0.20
Day High
0.23
Day Low
0.185
52 Week High
0.59
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.34
Tick
Net Change
Prev Close
0.34
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.205
Ask Price
0.215
Ask Size
500
Volume
61,000
Last Price
0.19
Tick
Net Change
-0.035
Prev Close
0.225
Open
0.20
Day High
0.23
Day Low
0.185
52 Week High
0.59
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.34
Tick
Net Change
Prev Close
0.34
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 2,000 | 0.205 | 0.215 | 500 | TD Securities Inc. |
| RBC Capital Markets | 1,500 | 0.20 | 0.22 | 2,000 | National Bank Financial Inc. |
| RBC Capital Markets | 1,500 | 0.20 | 0.225 | 10,500 | Raymond James Ltd. |
| National Bank Financial Inc. | 1,000 | 0.19 | 0.23 | 4,000 | TD Securities Inc. |
| Questrade Inc. | 10,000 | 0.19 | 0.24 | 4,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.19 | 0.275 | 2,500 | Aviso Financial Inc. |
| TD Securities Inc. | 33,500 | 0.185 | 0.28 | 67,000 | RBC Capital Markets |
| TD Securities Inc. | 4,000 | 0.185 | 0.29 | 2,000 | TD Securities Inc. |
| Raymond James Ltd. | 6,000 | 0.185 | 0.32 | 36,500 | TD Securities Inc. |
| Desjardins Securities Inc. | 500 | 0.18 | 0.33 | 2,500 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.205 | 0.215 | 500 | 1 |
| 2 | 3,000 | 0.20 | 0.22 | 2,000 | 1 |
| 3 | 21,000 | 0.19 | 0.225 | 10,500 | 1 |
| 3 | 43,500 | 0.185 | 0.23 | 4,000 | 1 |
| 3 | 6,000 | 0.18 | 0.24 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 17:44 | 0.19 | -0.035 | 2,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 17, 17:44 | 0.19 | -0.035 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 17:44 | 0.19 | -0.035 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 17:43 | 0.19 | -0.035 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 17:43 | 0.19 | -0.035 | 500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 1900, 885 West Georgia Street
Vancouver, BC V6C 3H4
CanadaPhone
1-833-289-2994Email
info@cxxi.caWebsite
http://www.cxxi.caListing date
Monday, June 18, 2018Transfer Agent
Computershare Investor Services Inc.Auditor
Davidson & Company LLP, Chartered Professional AccountantsSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
C21 Investments Inc.
Date:
Sep 27, 2024
C21 Investments Inc.
Date:
Aug 1, 2024
C21 Investments Inc.
Date:
Aug 1, 2024
C21 Investments Inc.
Date:
Jul 25, 2024
C21 Investments Inc.
Date:
Jul 25, 2024
C21 Investments Inc.
Date:
Jul 19, 2024
C21 Investments Inc.
Date:
Jul 19, 2024
C21 Investments Inc.
Date:
May 14, 2024
C21 Investments Inc.
Date:
Jul 28, 2023
C21 Investments Inc.
Date:
Jul 28, 2023
C21 Investments Inc.
Date:
Jul 19, 2023
C21 Investments Inc.
Date:
Jun 19, 2023
C21 Investments Inc.
Date:
Jun 19, 2023
C21 Investments Inc.
Date:
Jun 13, 2023
C21 Investments Inc.
Date:
Jun 13, 2023
C21 Investments Inc.
Date:
Aug 17, 2022
C21 Investments Inc.
Date:
Aug 17, 2022
C21 Investments Inc.
Date:
Aug 15, 2022
C21 Investments Inc.
Date:
Aug 15, 2022
C21 Investments Inc.
Date:
Jul 27, 2021
C21 Investments Inc.
Date:
Jun 1, 2021
C21 Investments Inc.
Date:
Jun 1, 2021
C21 Investments Inc.
Date:
Jun 1, 2021
C21 Investments Inc.
Date:
Jun 1, 2021
C21 Investments Inc.
Date:
May 31, 2021
C21 Investments Inc.
Date:
May 31, 2021
C21 Investments Inc.
Date:
Jul 29, 2020
C21 Investments Inc.
Date:
Jul 16, 2020
C21 Investments Inc.
Date:
Jul 16, 2020
C21 Investments Inc.
Date:
Jul 13, 2020
C21 Investments Inc.
Date:
Jul 13, 2020
C21 Investments Inc.
Date:
Jul 30, 2019
C21 Investments Inc.
Date:
Jun 7, 2019
C21 Investments Inc.
Date:
May 31, 2019
C21 Investments Inc.
Date:
May 31, 2019
C21 Investments Inc.
Date:
Feb 8, 2019
C21 Investments Inc.
Date:
Jan 10, 2019
C21 Investments Inc.
Date:
Jul 26, 2018
C21 Investments Inc.
Date:
Jul 11, 2018
C21 Investments Inc.
Date:
Jul 11, 2018
C21 Investments Inc.
Date:
Jul 10, 2018
C21 Investments Inc.
Date:
Jun 26, 2018
C21 Investments Inc.
Date:
May 29, 2018
C21 Investments Inc.
Date:
Apr 9, 2018
C21 Investments Inc.
Date:
Apr 6, 2018
C21 Investments Inc.
Date:
Apr 3, 2018
C21 Investments Inc.
Date:
Mar 21, 2018
C21 Investments Inc.
Date:
Jun 29, 2017
C21 Investments Inc.
Date:
May 30, 2017
C21 Investments Inc.
Date:
May 29, 2017
C21 Investments Inc.
Date:
Jul 27, 2016
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Dec 13, 2013
C21 Investments Inc.
Date:
Jul 18, 2011
C21 Investments Inc.
Date:
Jul 18, 2011
C21 Investments Inc.
Date:
Jun 6, 2011
Company Info
Address
Suite 1900, 885 West Georgia Street
Vancouver, BC V6C 3H4
CanadaPhone
1-833-289-2994Email
info@cxxi.caWebsite
http://www.cxxi.caListing date
Monday, June 18, 2018Transfer Agent
Computershare Investor Services Inc.Auditor
Davidson & Company LLP, Chartered Professional AccountantsCapitalization
Issued & Outstanding:
117887314Reserved for Issuance:
16973649News Releases
Bulletins
16/06/2023
2023-0624 - Reinstatement – C21 Investments Inc. (CXXI)
le 16 juin/June 2023
Effective immediately, C21 Investments Inc. will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
