BioNxt Solutions Inc.
BioNxt Solutions Inc.
CSE Index:
CSE CompositeCurrency:
CAD BioNxt Solutions Inc. is a bioscience accelerator focused on next-generation drug formulations and delivery systems, diagnostic screening tests, and new active pharmaceutical production and evaluation, including: precision transdermal and oral dissolvable drug formulations; rapid, low-cost infectious disease and oral health screening tests; and standardization and clinical evaluation of emerging active pharmaceutical ingredients for neurological applications. The Company has research and development operations in North America and Europe, with an operational focus in Germany, and is currently focused on regulatory approval and commercialization of medical products for European markets.
BioNxt Solutions Inc. (BNXT)
0.44
-0.07 (-13.73%)
BioNxt Solutions Inc. (BNXT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.415
Ask Price
0.455
Ask Size
1,500
Volume
30,967
Last Price
0.44
Tick
Net Change
-0.07
Prev Close
0.51
Open
0.49
Day High
0.49
Day Low
0.43
52 Week High
0.69
52 Week Low
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.55
Tick
Net Change
Prev Close
0.55
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.415
Ask Price
0.455
Ask Size
1,500
Volume
30,967
Last Price
0.44
Tick
Net Change
-0.07
Prev Close
0.51
Open
0.49
Day High
0.49
Day Low
0.43
52 Week High
0.69
52 Week Low
0.17
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.55
Tick
Net Change
Prev Close
0.55
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,000 | 0.415 | 0.455 | 1,500 | TD Securities Inc. |
| Anonymous | 5,000 | 0.41 | 0.47 | 5,500 | Instinet Canada Limited |
| CIBC World Markets Inc. | 1,000 | 0.405 | 0.50 | 1,000 | Anonymous |
| TD Securities Inc. | 5,000 | 0.40 | 0.53 | 6,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.385 | 0.53 | 3,000 | Scotia Capital Inc. |
| Anonymous | 5,000 | 0.38 | 0.54 | 3,000 | Aviso Financial Inc. |
| Virtu Canada Corp. | 1,500 | 0.375 | 0.55 | 10,000 | Anonymous |
| Virtu Canada Corp. | 3,500 | 0.375 | 0.56 | 3,000 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.37 | 0.56 | 2,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.34 | 0.58 | 2,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.415 | 0.455 | 1,500 | 1 |
| 1 | 5,000 | 0.41 | 0.47 | 5,500 | 1 |
| 1 | 1,000 | 0.405 | 0.50 | 1,000 | 1 |
| 1 | 5,000 | 0.40 | 0.53 | 9,000 | 2 |
| 1 | 1,000 | 0.385 | 0.54 | 3,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.44 | -0.07 | 1,000 | TD Securities Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 4, 19:37 | 0.435 | -0.075 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 19:37 | 0.435 | -0.075 | 500 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 19:37 | 0.45 | -0.06 | 1,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 16:55 | 0.44 | -0.07 | 1,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
Royal Centre, 1055 West Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
CanadaPhone
780-818-6422Email
info@bionxt.comListing date
Wednesday, July 31, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
BioNxt Solutions Inc.
Date:
Dec 31, 2024
BioNxt Solutions Inc.
Date:
Dec 17, 2024
BioNxt Solutions Inc.
Date:
Dec 17, 2024
BioNxt Solutions Inc.
Date:
Dec 4, 2024
BioNxt Solutions Inc.
Date:
Nov 21, 2024
BioNxt Solutions Inc.
Date:
Jul 2, 2024
BioNxt Solutions Inc.
Date:
Jun 24, 2024
BioNxt Solutions Inc.
Date:
Jun 24, 2024
BioNxt Solutions Inc.
Date:
Jun 14, 2024
BioNxt Solutions Inc.
Date:
May 14, 2024
BioNxt Solutions Inc.
Date:
Apr 24, 2024
BioNxt Solutions Inc.
Date:
Apr 22, 2024
BioNxt Solutions Inc.
Date:
Apr 22, 2024
BioNxt Solutions Inc.
Date:
Jan 30, 2024
BioNxt Solutions Inc.
Date:
Jan 10, 2024
BioNxt Solutions Inc.
Date:
Jan 5, 2024
BioNxt Solutions Inc.
Date:
Dec 22, 2023
BioNxt Solutions Inc.
Date:
Dec 22, 2023
BioNxt Solutions Inc.
Date:
Dec 22, 2023
BioNxt Solutions Inc.
Date:
Dec 14, 2023
BioNxt Solutions Inc.
Date:
Nov 1, 2023
BioNxt Solutions Inc.
Date:
Oct 6, 2023
BioNxt Solutions Inc.
Date:
Sep 2, 2023
BioNxt Solutions Inc.
Date:
May 23, 2023
BioNxt Solutions Inc.
Date:
Apr 12, 2023
BioNxt Solutions Inc.
Date:
Apr 12, 2023
BioNxt Solutions Inc.
Date:
Mar 30, 2023
BioNxt Solutions Inc.
Date:
Dec 14, 2022
BioNxt Solutions Inc.
Date:
Sep 9, 2022
BioNxt Solutions Inc.
Date:
Aug 8, 2022
BioNxt Solutions Inc.
Date:
Jul 21, 2022
BioNxt Solutions Inc.
Date:
Apr 29, 2022
BioNxt Solutions Inc.
Date:
Apr 29, 2022
BioNxt Solutions Inc.
Date:
Apr 25, 2022
BioNxt Solutions Inc.
Date:
Dec 7, 2021
BioNxt Solutions Inc.
Date:
Dec 3, 2021
BioNxt Solutions Inc.
Date:
Apr 29, 2021
BioNxt Solutions Inc.
Date:
Apr 29, 2021
BioNxt Solutions Inc.
Date:
Apr 27, 2021
BioNxt Solutions Inc.
Date:
Jan 21, 2021
BioNxt Solutions Inc.
Date:
Dec 29, 2020
BioNxt Solutions Inc.
Date:
Dec 29, 2020
BioNxt Solutions Inc.
Date:
Apr 29, 2020
BioNxt Solutions Inc.
Date:
Apr 29, 2020
BioNxt Solutions Inc.
Date:
Feb 10, 2020
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
May 23, 2019
BioNxt Solutions Inc.
Date:
Apr 8, 2019
BioNxt Solutions Inc.
Date:
Mar 27, 2019
BioNxt Solutions Inc.
Date:
Mar 8, 2019
BioNxt Solutions Inc.
Date:
Jan 11, 2019
BioNxt Solutions Inc.
Date:
Jan 7, 2019
BioNxt Solutions Inc.
Date:
Dec 18, 2018
BioNxt Solutions Inc.
Date:
Dec 10, 2018
BioNxt Solutions Inc.
Date:
Jun 5, 2018
BioNxt Solutions Inc.
Date:
Feb 9, 2018
Company Info
Address
Royal Centre, 1055 West Georgia Street, Suite 1500
Vancouver, BC V6E 4N7
CanadaPhone
780-818-6422Email
info@bionxt.comListing date
Wednesday, July 31, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
115761754Reserved for Issuance:
16604110Bulletins
10/11/2022
2022-1114 - Name and Symbol Change - XPhyto Therapeutics Corp. (XPHY)
Le 10 novembre/November 2022
XPhyto Therapeutics Corp. (XPHY) has announced a name and symbol change to BioNxt Solutions Inc. (BNXT).
