Zoglo's Food Corp.
Zoglo's Food Corp.
CSE Index:
NoCurrency:
CAD Zoglo's Food Corp. is a publicly-traded company on the Canadian Securities Exchange under the ticker: ZOG and the Frankfurt Stock Exchange under the ticker: KX9.
Zoglo's Food Corp. (ZOG)
0.045
0.00 (0.00%)
Zoglos Food Corp. (ZOG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
100,000
Bid Price
0.045
Ask Price
0.08
Ask Size
20,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.045
Ask Price
0.08
Ask Size
20,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.045
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.065
Tick
Net Change
Prev Close
0.065
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 100,000 | 0.045 | 0.08 | 20,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 50,000 | 0.04 | 0.10 | 2,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 100,000 | 0.03 | 0.10 | 1,000 | National Bank Financial Inc. |
| Anonymous | 440,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.045 | 0.08 | 20,000 | 1 |
| 1 | 50,000 | 0.04 | 0.10 | 3,000 | 2 |
| 1 | 100,000 | 0.03 | 0.00 | 0 | 0 |
| 1 | 440,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:12 | 0.045 | 0.00 | 250,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Mar 31, 19:10 | 0.045 | 0.00 | 50,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 27, 15:02 | 0.05 | 0.005 | 10,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 18, 17:46 | 0.055 | 0.01 | 5,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
| Mar 18, 17:44 | 0.055 | 0.01 | 5,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
1500-1055 West Georgia Street
Vancouver, BC V6E4N7
CanadaPhone
604-687-7130Email
shannon@commoditypartners.caListing date
Monday, July 26, 2021Transfer Agent
Olympia Trust CompanyAuditor
DMCL LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Zoglos Food Corp.
Date:
Apr 29, 2024
Zoglos Food Corp.
Date:
May 19, 2023
Zoglos Food Corp.
Date:
Jun 16, 2022
Zoglos Food Corp.
Date:
Jul 21, 2021
Zoglos Food Corp.
Date:
Apr 7, 2021
Zoglos Food Corp.
Date:
Apr 7, 2021
Zoglos Food Corp.
Date:
Apr 7, 2021
Company Info
Address
1500-1055 West Georgia Street
Vancouver, BC V6E4N7
CanadaPhone
604-687-7130Email
shannon@commoditypartners.caListing date
Monday, July 26, 2021Transfer Agent
Olympia Trust CompanyAuditor
DMCL LLPCapitalization
Issued & Outstanding:
14912425Reserved for Issuance:
12741749News Releases
Bulletins
30/11/2023
2023-1138 – Consolidation - Zoglo's Food Corp. (ZOG)
le 30 novembre/November 2023
Zoglo's Food Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every fifty (50) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 2,185,676 common shares.
The name and symbol will not change.
