Trilogy AI Corp.
Trilogy AI Corp.
Trilogy AI Corp. is a company committed to transforming the beauty industry through the development of its AI technology "Scarlett" and its product lines that are carried in the world's largest retailers.
Trilogy AI Corp. (TRAI)
Trilogy AI Corp. (TRAI)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 100,000 | 0.01 | 0.245 | 10,000 | Anonymous |
| 0 | 0.00 | 0.27 | 1,500 | BMO Nesbitt Burns Inc. | |
| 0 | 0.00 | 0.29 | 4,500 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.35 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.435 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.44 | 5,000 | Desjardins Securities Inc. | |
| 0 | 0.00 | 0.495 | 5,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.75 | 4,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.01 | 0.245 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.27 | 1,500 | 1 |
| 0 | 0 | 0.00 | 0.29 | 4,500 | 1 |
| 0 | 0 | 0.00 | 0.35 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.435 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 7, 16:15 | 0.15 | 0.00 | 9,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 7, 15:25 | 0.15 | 0.00 | 10,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 7, 15:25 | 0.155 | 0.005 | 15,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 6, 20:38 | 0.20 | 0.05 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 6, 20:38 | 0.20 | 0.05 | 1,000 | RBC Capital Markets | Anonymous | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
News Releases
Bulletins
2025-0322 - Halted for Fundamental Change - Trilogy AI Corp. (TRAI)
Le 19 Mars/March 2025
Trading in the shares of Trilogy AI Corp. (TRAI) will remain halted pending receipt and review of acceptable documentation regarding the Fundamental Change pursuant to CSE Policy 8. This regulatory halt is imposed by Canadian Investment Regulatory Organization, the Market Regulator of the Exchange, pursuant to the provisions of Section 10.9(1) of the Universal Market Integrity Rules.
