The Yumy Candy Company Inc.
The Yumy Candy Company Inc.
CSE Index:
NoCurrency:
CAD The Yumy Candy Company is an affordable health-conscious low-sugar plant-based confectionery company based in Vancouver, British Columbia and it has developed a portfolio of healthier gelatine-free candies made from Non-GMO ingredients with proprietary recipes. All of its products are free of gelatin, soy, gluten, nuts, dairy, eggs, sugar alcohols, artificial sweeteners and genetically modified organisms.
The Yumy Candy Company Inc. (TYUM)
0.035
0.00 (0.00%)
The Yumy Candy Company Inc (TYUM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
67,000
Bid Price
0.03
Ask Price
0.045
Ask Size
30,000
Volume
150
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.14
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
67,000
Bid Price
0.03
Ask Price
0.045
Ask Size
30,000
Volume
150
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.14
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.03
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 48,000 | 0.03 | 0.045 | 30,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.03 | 0.055 | 10,000 | National Bank Financial Inc. |
| RBC Capital Markets | 9,000 | 0.03 | 0.055 | 5,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 60,000 | 0.025 | 0.06 | 40,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 60,000 | 0.025 | 0.08 | 10,000 | Anonymous |
| CIBC World Markets Inc. | 60,000 | 0.015 | 0.19 | 10,000 | TD Securities Inc. |
| Anonymous | 100,000 | 0.005 | 0.20 | 5,000 | TD Securities Inc. |
| 0 | 0.00 | 0.29 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 15,000 | 0.03 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 67,000 | 0.03 | 0.045 | 30,000 | 1 |
| 2 | 120,000 | 0.025 | 0.055 | 15,000 | 2 |
| 1 | 60,000 | 0.015 | 0.06 | 40,000 | 1 |
| 1 | 100,000 | 0.005 | 0.08 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.19 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 15,000 | 0.03 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 27, 18:56 | 0.035 | 0.00 | 4,000 | BMO Nesbitt Burns Inc. | Desjardins Securities Inc. | CSE |
| Mar 21, 16:32 | 0.035 | 0.00 | 16,000 | RBC Capital Markets | Anonymous | CSE |
| Mar 12, 17:29 | 0.04 | 0.005 | 5,000 | RBC Capital Markets | Desjardins Securities Inc. | CSE |
| Mar 12, 17:23 | 0.04 | 0.005 | 15,000 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Mar 12, 17:23 | 0.04 | 0.005 | 6,000 | RBC Capital Markets | Anonymous | CSE |
Company Info
Address
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaPhone
604-449-2026Email
investors@yumybear.comWebsite
https://yumybear.com/Listing date
Friday, July 9, 2021Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
The Yumy Candy Company Inc
Date:
Dec 13, 2024
The Yumy Candy Company Inc
Date:
Dec 13, 2024
The Yumy Candy Company Inc
Date:
Sep 20, 2024
The Yumy Candy Company Inc
Date:
Sep 20, 2024
The Yumy Candy Company Inc
Date:
Jun 27, 2024
The Yumy Candy Company Inc
Date:
Jun 27, 2024
The Yumy Candy Company Inc
Date:
May 30, 2024
The Yumy Candy Company Inc
Date:
May 30, 2024
The Yumy Candy Company Inc
Date:
Sep 29, 2023
The Yumy Candy Company Inc
Date:
Sep 29, 2023
The Yumy Candy Company Inc
Date:
Jun 28, 2023
The Yumy Candy Company Inc
Date:
Jun 28, 2023
The Yumy Candy Company Inc
Date:
May 31, 2023
The Yumy Candy Company Inc
Date:
May 31, 2023
The Yumy Candy Company Inc
Date:
Mar 13, 2023
The Yumy Candy Company Inc
Date:
Mar 13, 2023
The Yumy Candy Company Inc
Date:
Dec 28, 2022
The Yumy Candy Company Inc
Date:
Dec 28, 2022
The Yumy Candy Company Inc
Date:
Sep 29, 2022
The Yumy Candy Company Inc
Date:
Sep 29, 2022
The Yumy Candy Company Inc
Date:
Jun 29, 2022
The Yumy Candy Company Inc
Date:
Jun 29, 2022
The Yumy Candy Company Inc
Date:
Jun 14, 2022
The Yumy Candy Company Inc
Date:
Jun 14, 2022
The Yumy Candy Company Inc
Date:
Dec 30, 2021
The Yumy Candy Company Inc
Date:
Dec 30, 2021
The Yumy Candy Company Inc
Date:
Sep 29, 2021
The Yumy Candy Company Inc
Date:
Sep 29, 2021
The Yumy Candy Company Inc
Date:
Jun 29, 2021
The Yumy Candy Company Inc
Date:
Jun 29, 2021
The Yumy Candy Company Inc
Date:
Mar 30, 2021
The Yumy Candy Company Inc
Date:
Mar 30, 2021
The Yumy Candy Company Inc
Date:
Mar 1, 2021
The Yumy Candy Company Inc
Date:
Mar 1, 2021
The Yumy Candy Company Inc
Date:
Sep 22, 2020
The Yumy Candy Company Inc
Date:
Sep 22, 2020
The Yumy Candy Company Inc
Date:
Jun 26, 2020
The Yumy Candy Company Inc
Date:
Jun 26, 2020
The Yumy Candy Company Inc
Date:
Mar 25, 2020
The Yumy Candy Company Inc
Date:
Mar 25, 2020
The Yumy Candy Company Inc
Date:
Feb 28, 2020
The Yumy Candy Company Inc
Date:
Feb 28, 2020
The Yumy Candy Company Inc
Date:
Sep 30, 2019
The Yumy Candy Company Inc
Date:
Sep 30, 2019
The Yumy Candy Company Inc
Date:
Jun 21, 2019
The Yumy Candy Company Inc
Date:
Jun 21, 2019
The Yumy Candy Company Inc
Date:
Mar 26, 2019
The Yumy Candy Company Inc
Date:
Mar 26, 2019
The Yumy Candy Company Inc
Date:
Feb 28, 2019
The Yumy Candy Company Inc
Date:
Feb 28, 2019
The Yumy Candy Company Inc
Date:
Sep 25, 2018
The Yumy Candy Company Inc
Date:
Sep 25, 2018
The Yumy Candy Company Inc
Date:
Jun 28, 2018
The Yumy Candy Company Inc
Date:
Jun 28, 2018
The Yumy Candy Company Inc
Date:
Feb 28, 2018
The Yumy Candy Company Inc
Date:
Feb 28, 2018
The Yumy Candy Company Inc
Date:
Sep 27, 2017
The Yumy Candy Company Inc
Date:
Sep 27, 2017
The Yumy Candy Company Inc
Date:
Jun 29, 2017
The Yumy Candy Company Inc
Date:
Jun 29, 2017
The Yumy Candy Company Inc
Date:
Mar 29, 2017
The Yumy Candy Company Inc
Date:
Mar 29, 2017
The Yumy Candy Company Inc
Date:
Feb 28, 2017
The Yumy Candy Company Inc
Date:
Feb 28, 2017
The Yumy Candy Company Inc
Date:
Sep 15, 2016
The Yumy Candy Company Inc
Date:
Sep 15, 2016
The Yumy Candy Company Inc
Date:
Jun 29, 2016
The Yumy Candy Company Inc
Date:
Jun 29, 2016
The Yumy Candy Company Inc
Date:
Jun 17, 2016
The Yumy Candy Company Inc
Date:
Jun 13, 2016
The Yumy Candy Company Inc
Date:
May 20, 2016
The Yumy Candy Company Inc
Date:
May 16, 2016
The Yumy Candy Company Inc
Date:
Apr 28, 2016
The Yumy Candy Company Inc
Date:
Mar 31, 2016
The Yumy Candy Company Inc
Date:
Mar 31, 2016
The Yumy Candy Company Inc
Date:
Feb 26, 2016
The Yumy Candy Company Inc
Date:
Sep 29, 2015
The Yumy Candy Company Inc
Date:
Sep 29, 2015
The Yumy Candy Company Inc
Date:
Mar 11, 2015
The Yumy Candy Company Inc
Date:
Mar 11, 2015
The Yumy Candy Company Inc
Date:
Feb 11, 2015
The Yumy Candy Company Inc
Date:
Jan 13, 2015
The Yumy Candy Company Inc
Date:
Jan 13, 2015
The Yumy Candy Company Inc
Date:
Jan 13, 2015
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 22, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 21, 2014
The Yumy Candy Company Inc
Date:
Oct 6, 2014
The Yumy Candy Company Inc
Date:
Sep 20, 2013
The Yumy Candy Company Inc
Date:
Sep 20, 2013
The Yumy Candy Company Inc
Date:
Aug 8, 2013
The Yumy Candy Company Inc
Date:
Jul 3, 2013
The Yumy Candy Company Inc
Date:
Jul 3, 2013
The Yumy Candy Company Inc
Date:
Jul 3, 2013
The Yumy Candy Company Inc
Date:
Jun 28, 2013
The Yumy Candy Company Inc
Date:
Jun 28, 2013
The Yumy Candy Company Inc
Date:
Mar 28, 2013
The Yumy Candy Company Inc
Date:
Mar 28, 2013
The Yumy Candy Company Inc
Date:
Feb 26, 2013
The Yumy Candy Company Inc
Date:
Sep 28, 2012
The Yumy Candy Company Inc
Date:
Sep 28, 2012
The Yumy Candy Company Inc
Date:
Jun 29, 2012
The Yumy Candy Company Inc
Date:
Jun 29, 2012
The Yumy Candy Company Inc
Date:
Apr 30, 2012
The Yumy Candy Company Inc
Date:
Apr 30, 2012
The Yumy Candy Company Inc
Date:
Feb 28, 2012
The Yumy Candy Company Inc
Date:
Sep 26, 2011
The Yumy Candy Company Inc
Date:
Sep 26, 2011
The Yumy Candy Company Inc
Date:
Jun 28, 2011
The Yumy Candy Company Inc
Date:
Jun 28, 2011
The Yumy Candy Company Inc
Date:
Mar 31, 2011
The Yumy Candy Company Inc
Date:
Mar 31, 2011
The Yumy Candy Company Inc
Date:
Feb 25, 2011
Company Info
Address
25th Floor, 700 West Georgia St.
Vancouver, BC V7Y 1B3
CanadaPhone
604-449-2026Email
investors@yumybear.comWebsite
https://yumybear.com/Listing date
Friday, July 9, 2021Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
33288132Reserved for Issuance:
0Company Officers
Erica Williams, CEO
Sue He, CFO
News Releases
Bulletins
29/12/2021
2021-1242 – Name and Symbol Change - Yumy Bear Goods Inc. (YUMY)
le 29 décembre/December 2021
Yumy Bear Goods Inc. has announced a name and symbol change to The Yumy Candy Company Inc. (TYUM)
Shares will begin trading under the new name, symbol and with a new CUSIP number on December 30, 2021.
Disclosure documents are available at www.thecse.com
