The Good Flour Corp.
The Good Flour Corp.
CSE Index:
CSE CompositeCurrency:
CAD The Good Flour Corp. is a corporation committed to investing in companies that are dedicated to providing the best in gluten-free and plant-based food products. It currently provides flours and mixes that are designed to bring flavor, texture, versatility and ease to your gluten-free kitchen.
The Good Flour Corp. (GFCO)
0.13
0.00 (0.00%)
The Good Flour Corp. (GFCO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
50,000
Bid Price
0.14
Ask Price
0.15
Ask Size
10,000
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
50,000
Bid Price
0.14
Ask Price
0.15
Ask Size
10,000
Volume
0
Last Price
0.13
Tick
Net Change
Prev Close
0.13
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.20
52 Week Low
0.08
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 50,000 | 0.14 | 0.15 | 10,000 | Anonymous |
| Anonymous | 6,500 | 0.13 | 0.16 | 6,500 | Raymond James Ltd. |
| Research Capital Corporation | 20,000 | 0.13 | 0.18 | 58,500 | Anonymous |
| Research Capital Corporation | 20,000 | 0.13 | 0.20 | 1,000 | TD Securities Inc. |
| Research Capital Corporation | 28,000 | 0.12 | 0.00 | 0 | |
| Anonymous | 100,000 | 0.10 | 0.00 | 0 | |
| TD Securities Inc. | 4,000 | 0.09 | 0.00 | 0 | |
| TD Securities Inc. | 23,500 | 0.085 | 0.00 | 0 | |
| RBC Capital Markets | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 50,000 | 0.14 | 0.15 | 10,000 | 1 |
| 3 | 46,500 | 0.13 | 0.16 | 6,500 | 1 |
| 1 | 28,000 | 0.12 | 0.18 | 58,500 | 1 |
| 1 | 100,000 | 0.10 | 0.20 | 1,000 | 1 |
| 1 | 4,000 | 0.09 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 24, 17:20 | 0.13 | 0.00 | 2,500 | Anonymous | Haywood Securities Inc. | CSE |
| Mar 24, 17:18 | 0.14 | 0.01 | 35,000 | Research Capital Corporation | Haywood Securities Inc. | CSE |
| Mar 24, 16:35 | 0.14 | 0.01 | 500 | Research Capital Corporation | Anonymous | CSE |
| Mar 21, 13:35 | 0.145 | 0.015 | 29,500 | Research Capital Corporation | Canaccord Capital Corporation | CSE |
| Mar 21, 13:30 | 0.14 | 0.01 | 4,000 | Research Capital Corporation | Anonymous | CSE |
Company Info
Address
5791 Sidley Street
Burnaby, BC V5J 5E6
CanadaPhone
604-423-4400Email
INFO@goodflour.coWebsite
https://www.goodflour.coListing date
Monday, November 8, 2021Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
The Good Flour Corp.
Date:
Oct 30, 2024
The Good Flour Corp.
Date:
Oct 30, 2024
The Good Flour Corp.
Date:
Mar 15, 2024
The Good Flour Corp.
Date:
Dec 18, 2023
The Good Flour Corp.
Date:
Nov 2, 2023
The Good Flour Corp.
Date:
Nov 2, 2023
The Good Flour Corp.
Date:
Nov 3, 2022
The Good Flour Corp.
Date:
Nov 3, 2022
The Good Flour Corp.
Date:
Jul 5, 2021
The Good Flour Corp.
Date:
May 3, 2021
The Good Flour Corp.
Date:
May 3, 2021
The Good Flour Corp.
Date:
Jun 25, 2020
The Good Flour Corp.
Date:
Jun 10, 2020
The Good Flour Corp.
Date:
Jun 10, 2020
The Good Flour Corp.
Date:
May 1, 2019
The Good Flour Corp.
Date:
May 1, 2019
The Good Flour Corp.
Date:
May 1, 2018
The Good Flour Corp.
Date:
May 1, 2018
The Good Flour Corp.
Date:
May 1, 2017
The Good Flour Corp.
Date:
May 1, 2017
The Good Flour Corp.
Date:
Nov 28, 2016
The Good Flour Corp.
Date:
Nov 28, 2016
The Good Flour Corp.
Date:
Aug 29, 2016
The Good Flour Corp.
Date:
Aug 29, 2016
The Good Flour Corp.
Date:
Jul 5, 2016
The Good Flour Corp.
Date:
May 30, 2016
The Good Flour Corp.
Date:
May 30, 2016
The Good Flour Corp.
Date:
Apr 19, 2016
The Good Flour Corp.
Date:
Apr 19, 2016
The Good Flour Corp.
Date:
Apr 18, 2016
The Good Flour Corp.
Date:
Apr 14, 2015
The Good Flour Corp.
Date:
Feb 26, 2014
The Good Flour Corp.
Date:
Apr 25, 2013
The Good Flour Corp.
Date:
Apr 9, 2012
The Good Flour Corp.
Date:
Feb 17, 2011
Company Info
Address
5791 Sidley Street
Burnaby, BC V5J 5E6
CanadaPhone
604-423-4400Email
INFO@goodflour.coWebsite
https://www.goodflour.coListing date
Monday, November 8, 2021Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
84685707Reserved for Issuance:
65651413Company Officers
Dean Golbeck, Chief Financial Officer
Hamid Salimian, Chief Executive Officer
News Releases
12/03/2025
Press Release
23/01/2025
Press Release
Bulletins
05/11/2021
2021-1112 - New Listing - The Good Flour Corp. (GFCO)
Le 5 novembre/November 2021
The common shares of The Good Flour Corp. previously listed as LOOPShare Ltd. (LOOP) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
