Tempus Capital Inc.
Tempus Capital Inc.
CSE Index:
NoCurrency:
CAD The business of Tempus is the ownership and operation of commercial and mixed-use real property.
Tempus Capital Inc. (TEMP)
0.04
-0.01 (-20.00%)
Tempus Capital Inc. (TEMP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
131,000
Bid Price
0.04
Ask Price
0.055
Ask Size
296,000
Volume
64,000
Last Price
0.04
Tick
Net Change
-0.01
Prev Close
0.05
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.085
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
131,000
Bid Price
0.04
Ask Price
0.055
Ask Size
296,000
Volume
64,000
Last Price
0.04
Tick
Net Change
-0.01
Prev Close
0.05
Open
0.045
Day High
0.045
Day Low
0.04
52 Week High
0.085
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 6,000 | 0.04 | 0.055 | 270,000 | Scotia Capital Inc. |
| TD Securities Inc. | 125,000 | 0.04 | 0.055 | 26,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 143,000 | 0.035 | 0.06 | 65,000 | TD Securities Inc. |
| TD Securities Inc. | 34,000 | 0.025 | 0.08 | 10,000 | TD Securities Inc. |
| Scotia Capital Inc. | 8,000 | 0.025 | 0.085 | 36,000 | TD Securities Inc. |
| 0 | 0.00 | 0.115 | 100,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.15 | 44,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.165 | 340,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.175 | 49,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.19 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 131,000 | 0.04 | 0.055 | 296,000 | 2 |
| 1 | 143,000 | 0.035 | 0.06 | 65,000 | 1 |
| 2 | 42,000 | 0.025 | 0.08 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.085 | 36,000 | 1 |
| 0 | 0 | 0.00 | 0.115 | 100,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 15:49 | 0.04 | -0.01 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 4, 15:37 | 0.045 | -0.005 | 60,000 | BMO Nesbitt Burns Inc. | Scotia Capital Inc. | CSE |
| Apr 3, 15:50 | 0.05 | 0.00 | 4,000 | Anonymous | Scotia Capital Inc. | CSE |
| Apr 3, 15:50 | 0.05 | 0.00 | 38,000 | CIBC World Markets Inc. | Scotia Capital Inc. | CSE |
| Mar 31, 19:55 | 0.08 | 0.03 | 10,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
200-3310 South Service Road
Burlington, ON L7N 3M6
CanadaPhone
905-681-1925Fax
905-681-3648Email
bcrawford@brantcapital.caWebsite
http://www.tempuscapital.caListing date
Wednesday, February 27, 2019Transfer Agent
TSX Trust CompanyAuditor
McGovern Hurley LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Tempus Capital Inc.
Date:
Apr 27, 2024
Tempus Capital Inc.
Date:
Apr 27, 2024
Tempus Capital Inc.
Date:
May 1, 2023
Tempus Capital Inc.
Date:
May 1, 2023
Tempus Capital Inc.
Date:
May 2, 2022
Tempus Capital Inc.
Date:
May 2, 2022
Tempus Capital Inc.
Date:
Apr 30, 2021
Tempus Capital Inc.
Date:
Apr 30, 2021
Tempus Capital Inc.
Date:
May 19, 2020
Tempus Capital Inc.
Date:
May 19, 2020
Tempus Capital Inc.
Date:
Apr 26, 2019
Tempus Capital Inc.
Date:
Apr 26, 2019
Tempus Capital Inc.
Date:
Oct 31, 2018
Tempus Capital Inc.
Date:
May 7, 2018
Tempus Capital Inc.
Date:
Apr 30, 2018
Tempus Capital Inc.
Date:
Jun 9, 2017
Tempus Capital Inc.
Date:
Jun 9, 2017
Tempus Capital Inc.
Date:
May 1, 2017
Tempus Capital Inc.
Date:
May 1, 2017
Tempus Capital Inc.
Date:
Apr 29, 2016
Tempus Capital Inc.
Date:
May 11, 2015
Tempus Capital Inc.
Date:
Apr 29, 2014
Tempus Capital Inc.
Date:
Mar 1, 2013
Tempus Capital Inc.
Date:
Nov 27, 2012
Company Info
Address
200-3310 South Service Road
Burlington, ON L7N 3M6
CanadaPhone
905-681-1925Fax
905-681-3648Email
bcrawford@brantcapital.caWebsite
http://www.tempuscapital.caListing date
Wednesday, February 27, 2019Transfer Agent
TSX Trust CompanyAuditor
McGovern Hurley LLPCapitalization
Issued & Outstanding:
30478993Reserved for Issuance:
171677Company Officers
Russell Tanz, CEO
Brian Crawford, CFO
News Releases
01/08/2023
Press Release
01/12/2020
Press Release November 30 , 2020
Bulletins
02/08/2023
2023-0803 – Notice Of Declared Dividend – Tempus Capital Inc. (TEMP)
Le 2 août/August 2023
Tempus Capital Inc. (the "Issuer") has declared a dividend of $0.05 per share on the issued and outstanding common shares. The dividend is payable on the 15 of August to the Shareholders of record at the close of business on the 8 of August 2023.
For further information please see the Issuer news release.
