Quinsam Capital Corporation
Quinsam Capital Corporation
CSE Index:
CSE CompositeCurrency:
CAD Quinsam is a merchant bank based in Canada. Our merchant banking business may encompass a range of activities including acquisitions, advisory services, lending activities and portfolio investments. Quinsam invests its capital for its own account in assets, companies or projects which we believe are undervalued and where we see a viable plan for unlocking such value. We do not invest on behalf of any third party and we do not offer investment advice.
Quinsam Capital Corporation (QCA)
0.045
0.00 (0.00%)
Quinsam Capital Corporation (QCA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
351,000
Bid Price
0.045
Ask Price
0.05
Ask Size
171,000
Volume
50,000
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.045
Day High
0.045
Day Low
0.045
52 Week High
0.065
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
351,000
Bid Price
0.045
Ask Price
0.05
Ask Size
171,000
Volume
50,000
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.045
Day High
0.045
Day Low
0.045
52 Week High
0.065
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 44,000 | 0.045 | 0.05 | 33,000 | Desjardins Securities Inc. |
| Questrade Inc. | 200,000 | 0.045 | 0.05 | 100,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 1,000 | 0.045 | 0.05 | 38,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 11,000 | 0.045 | 0.055 | 2,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 95,000 | 0.045 | 0.055 | 44,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 50,000 | 0.04 | 0.055 | 50,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 90,000 | 0.04 | 0.055 | 15,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 57,000 | 0.035 | 0.06 | 30,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 300,000 | 0.035 | 0.06 | 30,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 3,000 | 0.03 | 0.06 | 30,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 351,000 | 0.045 | 0.05 | 171,000 | 3 |
| 2 | 140,000 | 0.04 | 0.055 | 111,000 | 4 |
| 2 | 357,000 | 0.035 | 0.06 | 259,000 | 8 |
| 3 | 256,000 | 0.03 | 0.065 | 35,000 | 1 |
| 1 | 200,000 | 0.01 | 0.07 | 68,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 13:30 | 0.045 | 0.00 | 50,000 | Scotia Capital Inc. | Anonymous | CSE |
| Mar 26, 14:12 | 0.045 | 0.00 | 2,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Mar 24, 18:06 | 0.05 | 0.005 | 4,000 | Raymond James Ltd. | Desjardins Securities Inc. | CSE |
| Mar 24, 16:35 | 0.045 | 0.00 | 4,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
| Mar 24, 13:38 | 0.05 | 0.005 | 7,000 | CIBC World Markets Inc. | Desjardins Securities Inc. | CSE |
Company Info
Address
120 Adelaide Street West, Suite 2500
Toronto, ON M5H 1T1
CanadaPhone
9053307948Email
eric@quinsamcapital.comWebsite
http://www.quinsamcapital.comListing date
Monday, December 10, 2007Transfer Agent
Computershare Investor Services Inc.Investor Relations
Roger DentEmail
kli@blueknightadvisory.comAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Quinsam Capital Corporation
Date:
Nov 27, 2024
Quinsam Capital Corporation
Date:
Nov 27, 2024
Quinsam Capital Corporation
Date:
Aug 27, 2024
Quinsam Capital Corporation
Date:
Aug 27, 2024
Quinsam Capital Corporation
Date:
May 22, 2024
Quinsam Capital Corporation
Date:
May 22, 2024
Quinsam Capital Corporation
Date:
Apr 29, 2024
Quinsam Capital Corporation
Date:
Apr 29, 2024
Quinsam Capital Corporation
Date:
Apr 29, 2024
Quinsam Capital Corporation
Date:
Apr 29, 2024
Quinsam Capital Corporation
Date:
Nov 27, 2023
Quinsam Capital Corporation
Date:
Nov 27, 2023
Quinsam Capital Corporation
Date:
Oct 26, 2023
Quinsam Capital Corporation
Date:
Aug 24, 2023
Quinsam Capital Corporation
Date:
Aug 24, 2023
Quinsam Capital Corporation
Date:
May 23, 2023
Quinsam Capital Corporation
Date:
May 23, 2023
Quinsam Capital Corporation
Date:
Apr 28, 2023
Quinsam Capital Corporation
Date:
Apr 28, 2023
Quinsam Capital Corporation
Date:
Apr 28, 2023
Quinsam Capital Corporation
Date:
Apr 28, 2023
Quinsam Capital Corporation
Date:
Nov 29, 2022
Quinsam Capital Corporation
Date:
Nov 29, 2022
Quinsam Capital Corporation
Date:
Aug 26, 2022
Quinsam Capital Corporation
Date:
Aug 26, 2022
Quinsam Capital Corporation
Date:
May 25, 2022
Quinsam Capital Corporation
Date:
May 25, 2022
Quinsam Capital Corporation
Date:
May 2, 2022
Quinsam Capital Corporation
Date:
May 2, 2022
Quinsam Capital Corporation
Date:
Nov 18, 2021
Quinsam Capital Corporation
Date:
Nov 18, 2021
Quinsam Capital Corporation
Date:
Aug 26, 2021
Quinsam Capital Corporation
Date:
Aug 26, 2021
Quinsam Capital Corporation
Date:
May 26, 2021
Quinsam Capital Corporation
Date:
May 26, 2021
Quinsam Capital Corporation
Date:
Apr 28, 2021
Quinsam Capital Corporation
Date:
Apr 28, 2021
Quinsam Capital Corporation
Date:
Apr 28, 2021
Quinsam Capital Corporation
Date:
Apr 28, 2021
Quinsam Capital Corporation
Date:
Nov 23, 2020
Quinsam Capital Corporation
Date:
Nov 23, 2020
Quinsam Capital Corporation
Date:
Aug 20, 2020
Quinsam Capital Corporation
Date:
Aug 20, 2020
Quinsam Capital Corporation
Date:
Jun 10, 2020
Quinsam Capital Corporation
Date:
May 19, 2020
Quinsam Capital Corporation
Date:
May 19, 2020
Quinsam Capital Corporation
Date:
Apr 29, 2020
Quinsam Capital Corporation
Date:
Apr 29, 2020
Quinsam Capital Corporation
Date:
Apr 29, 2020
Quinsam Capital Corporation
Date:
Apr 29, 2020
Quinsam Capital Corporation
Date:
Nov 18, 2019
Quinsam Capital Corporation
Date:
Nov 18, 2019
Quinsam Capital Corporation
Date:
Aug 22, 2019
Quinsam Capital Corporation
Date:
Aug 22, 2019
Quinsam Capital Corporation
Date:
May 27, 2019
Quinsam Capital Corporation
Date:
May 27, 2019
Quinsam Capital Corporation
Date:
Apr 30, 2019
Quinsam Capital Corporation
Date:
Apr 30, 2019
Quinsam Capital Corporation
Date:
Apr 30, 2019
Quinsam Capital Corporation
Date:
Apr 30, 2019
Quinsam Capital Corporation
Date:
Nov 13, 2018
Quinsam Capital Corporation
Date:
Nov 13, 2018
Quinsam Capital Corporation
Date:
Aug 21, 2018
Quinsam Capital Corporation
Date:
Aug 21, 2018
Quinsam Capital Corporation
Date:
Jul 24, 2018
Quinsam Capital Corporation
Date:
Jul 24, 2018
Quinsam Capital Corporation
Date:
May 29, 2018
Quinsam Capital Corporation
Date:
May 29, 2018
Quinsam Capital Corporation
Date:
May 1, 2018
Quinsam Capital Corporation
Date:
Apr 11, 2018
Quinsam Capital Corporation
Date:
Apr 11, 2018
Quinsam Capital Corporation
Date:
Apr 11, 2018
Quinsam Capital Corporation
Date:
Apr 11, 2018
Quinsam Capital Corporation
Date:
Mar 9, 2018
Quinsam Capital Corporation
Date:
Dec 21, 2017
Quinsam Capital Corporation
Date:
Oct 23, 2017
Quinsam Capital Corporation
Date:
Oct 19, 2017
Quinsam Capital Corporation
Date:
Oct 19, 2017
Quinsam Capital Corporation
Date:
Aug 28, 2017
Quinsam Capital Corporation
Date:
Aug 28, 2017
Quinsam Capital Corporation
Date:
May 26, 2017
Quinsam Capital Corporation
Date:
May 26, 2017
Quinsam Capital Corporation
Date:
Apr 24, 2017
Quinsam Capital Corporation
Date:
Apr 24, 2017
Quinsam Capital Corporation
Date:
Apr 24, 2017
Quinsam Capital Corporation
Date:
Apr 24, 2017
Quinsam Capital Corporation
Date:
Oct 27, 2016
Quinsam Capital Corporation
Date:
Oct 27, 2016
Quinsam Capital Corporation
Date:
Aug 15, 2016
Quinsam Capital Corporation
Date:
Aug 15, 2016
Quinsam Capital Corporation
Date:
May 20, 2016
Quinsam Capital Corporation
Date:
May 20, 2016
Quinsam Capital Corporation
Date:
Apr 25, 2016
Quinsam Capital Corporation
Date:
Apr 25, 2016
Quinsam Capital Corporation
Date:
Apr 25, 2016
Quinsam Capital Corporation
Date:
Nov 16, 2015
Quinsam Capital Corporation
Date:
Nov 16, 2015
Quinsam Capital Corporation
Date:
Aug 19, 2015
Quinsam Capital Corporation
Date:
Aug 19, 2015
Quinsam Capital Corporation
Date:
May 6, 2015
Quinsam Capital Corporation
Date:
May 6, 2015
Quinsam Capital Corporation
Date:
Apr 24, 2015
Quinsam Capital Corporation
Date:
Apr 22, 2015
Quinsam Capital Corporation
Date:
Apr 22, 2015
Quinsam Capital Corporation
Date:
Nov 3, 2014
Quinsam Capital Corporation
Date:
Nov 3, 2014
Quinsam Capital Corporation
Date:
Aug 29, 2014
Quinsam Capital Corporation
Date:
Aug 29, 2014
Quinsam Capital Corporation
Date:
Aug 29, 2014
Quinsam Capital Corporation
Date:
Aug 22, 2014
Quinsam Capital Corporation
Date:
Aug 22, 2014
Quinsam Capital Corporation
Date:
May 26, 2014
Quinsam Capital Corporation
Date:
May 26, 2014
Quinsam Capital Corporation
Date:
Apr 25, 2014
Quinsam Capital Corporation
Date:
Apr 25, 2014
Quinsam Capital Corporation
Date:
Apr 25, 2014
Quinsam Capital Corporation
Date:
Nov 19, 2013
Quinsam Capital Corporation
Date:
Nov 19, 2013
Quinsam Capital Corporation
Date:
Aug 27, 2013
Quinsam Capital Corporation
Date:
Aug 27, 2013
Quinsam Capital Corporation
Date:
May 29, 2013
Quinsam Capital Corporation
Date:
May 29, 2013
Quinsam Capital Corporation
Date:
Mar 19, 2013
Quinsam Capital Corporation
Date:
Mar 19, 2013
Quinsam Capital Corporation
Date:
Mar 19, 2013
Quinsam Capital Corporation
Date:
Nov 26, 2012
Quinsam Capital Corporation
Date:
Nov 26, 2012
Quinsam Capital Corporation
Date:
Jul 19, 2012
Quinsam Capital Corporation
Date:
Jul 19, 2012
Quinsam Capital Corporation
Date:
Jul 19, 2012
Quinsam Capital Corporation
Date:
Jul 18, 2012
Quinsam Capital Corporation
Date:
Jul 18, 2012
Quinsam Capital Corporation
Date:
May 28, 2012
Quinsam Capital Corporation
Date:
May 28, 2012
Quinsam Capital Corporation
Date:
Apr 23, 2012
Quinsam Capital Corporation
Date:
Apr 23, 2012
Quinsam Capital Corporation
Date:
Apr 23, 2012
Quinsam Capital Corporation
Date:
Nov 29, 2011
Quinsam Capital Corporation
Date:
Nov 29, 2011
Quinsam Capital Corporation
Date:
Aug 25, 2011
Quinsam Capital Corporation
Date:
Aug 25, 2011
Quinsam Capital Corporation
Date:
Aug 17, 2011
Quinsam Capital Corporation
Date:
Aug 17, 2011
Quinsam Capital Corporation
Date:
Aug 17, 2011
Quinsam Capital Corporation
Date:
Jun 13, 2011
Quinsam Capital Corporation
Date:
Jun 13, 2011
Quinsam Capital Corporation
Date:
Apr 12, 2011
Quinsam Capital Corporation
Date:
Apr 12, 2011
Quinsam Capital Corporation
Date:
Apr 12, 2011
Company Info
Address
120 Adelaide Street West, Suite 2500
Toronto, ON M5H 1T1
CanadaPhone
9053307948Email
eric@quinsamcapital.comWebsite
http://www.quinsamcapital.comListing date
Monday, December 10, 2007Transfer Agent
Computershare Investor Services Inc.Investor Relations
Roger DentEmail
kli@blueknightadvisory.comAuditor
MNP LLPCapitalization
Issued & Outstanding:
90845106Reserved for Issuance:
11516244News Releases
05/12/2024
Quinsam Grants Options
27/11/2024
Quinsam Reports Q3/2024 Results
Bulletins
26/07/2012
2012-0708 - Consolidation - Quinsam Capital Corporation
Quinsam Capital Corporation has announced its intention to consolidate its issued and outstanding share capital.
