You are here

Pegasus Mercantile Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Diversified Industries
Symbol: 
LOAN
CSE Index: 
No
Currency: 
CAD

Pegasus Mercantile Inc. is a prospect generator that provides high growth companies with financial, operational, and management assistance in the fast growing market for wellness consumer products. The focus of the Company is on global wellness, psychedelics, mycology, hemp and CBD, healthcare-related target companies and their clinical studies and trials.

Pegasus Mercantile Inc. (LOAN)

0.03
0.00 (0.00%)

Pegasus Mercantile Inc. (LOAN)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
7,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
6,000 
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.095 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
120,000 
Bid Price
0.035 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
7,000 
Bid Price
0.03 
Ask Price
0.035 
Ask Size
6,000 
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.095 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
120,000 
Bid Price
0.035 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RBC Capital Markets 7,000 0.03 0.035 6,000 BMO Nesbitt Burns Inc.
National Bank Financial Inc. 30,000 0.025 0.04 50,000 Anonymous
RBC Capital Markets 35,000 0.025 0.045 20,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 15,000 0.02 0.05 1,000 National Bank Financial Inc.
Anonymous 8,000 0.02 0.08 7,000 RBC Capital Markets
Anonymous 150,000 0.015 0.00 0
Anonymous 200,000 0.01 0.00 0
BMO Nesbitt Burns Inc. 150,000 0.01 0.00 0
Anonymous 440,000 0.005 0.00 0
Anonymous 500,000 0.005 0.00 0
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 120,000 0.035 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 7,000 0.03 0.035 6,000 1
2 65,000 0.025 0.04 50,000 1
2 23,000 0.02 0.045 20,000 1
1 150,000 0.015 0.05 1,000 1
2 350,000 0.01 0.08 7,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 120,000 0.035 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 20, 20:28 0.03 0.00 30,000 RBC Capital Markets RBC Capital Markets CSE
Jan 17, 16:50 0.035 0.005 5,000 RBC Capital Markets BMO Nesbitt Burns Inc. CSE
Jan 15, 18:18 0.03 0.00 2,000 RBC Capital Markets Anonymous CSE
Jan 14, 18:34 0.03 0.00 1,000 RBC Capital Markets Anonymous CSE
Jan 14, 18:34 0.03 0.00 5,000 RBC Capital Markets Anonymous CSE

Company Info

Address
Suite 1100- 1111 Melville Street
Vancouver, BC V6E 3V6
Canada
Phone
604-484-0355
Fax
604-608-5442
Email
Info@globalwellnessstrategies.com
Website
https://xtacytherapeutics.com/
Listing date
Thursday, July 16, 2009
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
604-484-0355
Email
Info@globalwellnessstrategies.com
Auditor
SHIM & Associates LLP

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 1100- 1111 Melville Street
Vancouver, BC V6E 3V6
Canada
Phone
604-484-0355
Fax
604-608-5442
Email
Info@globalwellnessstrategies.com
Website
https://xtacytherapeutics.com/
Listing date
Thursday, July 16, 2009
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
604-484-0355
Email
Info@globalwellnessstrategies.com
Auditor
SHIM & Associates LLP

Capitalization

Issued & Outstanding: 
58156971
Reserved for Issuance: 
3276390

Company Officers

Meris Kott, Director, CEO
Lindsey Perry Jr., Director and CFO

Bulletins

04/11/2024

2024-1105 – Name and Symbol Change - Xtacy Therapeutics Corp. (XTCY)

le 4 novembre/November 2024

Xtacy Therapeutics Corp. (XTCY) has announced a name and symbol change to Pegasus Mercantile Inc. (LOAN).

Shares will begin trading under the new name and symbol and with a new CUSIP number on November 5, 2024.

Disclosure documents are available at www.thecse.com.