Pangea Natural Foods Inc.
Pangea Natural Foods Inc.
CSE Index:
NoCurrency:
CAD Pangea Natural Foods Inc. is a food manufacturing company focused on manufacturing and distributing high quality food products across North America.
Pangea Natural Foods Inc. (PNGA)
0.225
0.005 (2.27%)
Pangea Natural Foods Inc. (PNGA)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
14,000
Bid Price
0.225
Ask Price
0.30
Ask Size
5,000
Volume
6,000
Last Price
0.225
Tick
Net Change
0.005
Prev Close
0.22
Open
0.225
Day High
0.225
Day Low
0.225
52 Week High
0.25
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
14,000
Bid Price
0.225
Ask Price
0.30
Ask Size
5,000
Volume
6,000
Last Price
0.225
Tick
Net Change
0.005
Prev Close
0.22
Open
0.225
Day High
0.225
Day Low
0.225
52 Week High
0.25
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 14,000 | 0.225 | 0.30 | 5,000 | TD Securities Inc. |
| RBC Capital Markets | 14,000 | 0.22 | 0.60 | 5,000 | Anonymous |
| TD Securities Inc. | 2,000 | 0.22 | 0.60 | 15,000 | TD Securities Inc. |
| RBC Capital Markets | 4,000 | 0.22 | 1.00 | 3,500 | RBC Capital Markets |
| RBC Capital Markets | 4,000 | 0.22 | 0.00 | 0 | |
| TD Securities Inc. | 19,000 | 0.21 | 0.00 | 0 | |
| TD Securities Inc. | 8,500 | 0.20 | 0.00 | 0 | |
| Anonymous | 18,000 | 0.20 | 0.00 | 0 | |
| TD Securities Inc. | 20,000 | 0.195 | 0.00 | 0 | |
| Ventum Financial Corp. | 10,000 | 0.19 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 14,000 | 0.225 | 0.30 | 5,000 | 1 |
| 4 | 24,000 | 0.22 | 0.60 | 20,000 | 2 |
| 1 | 19,000 | 0.21 | 1.00 | 3,500 | 1 |
| 2 | 26,500 | 0.20 | 0.00 | 0 | 0 |
| 1 | 20,000 | 0.195 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:07 | 0.225 | 0.005 | 2,000 | TD Securities Inc. | Questrade Inc. | CSE |
| Apr 9, 13:42 | 0.225 | 0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 8, 18:01 | 0.22 | 0.00 | 2,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 8, 18:01 | 0.22 | 0.00 | 6,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 8, 18:01 | 0.225 | 0.005 | 42,000 | Anonymous | Anonymous | CSE |
Company Info
Address
8035 - 130th Street
Surrey, BC V3W 0H7
CanadaPhone
(604) 765-8069Email
pratap@pangeafood.comWebsite
https://www.pangeafood.comListing date
Monday, July 4, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Financial Statements
Management's Discussion & Analysis
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pangea Natural Foods Inc.
Date:
Sep 25, 2024
Pangea Natural Foods Inc.
Date:
Feb 28, 2024
Pangea Natural Foods Inc.
Date:
Feb 28, 2024
Pangea Natural Foods Inc.
Date:
Jan 31, 2024
Pangea Natural Foods Inc.
Date:
Nov 16, 2023
Pangea Natural Foods Inc.
Date:
Feb 28, 2023
Pangea Natural Foods Inc.
Date:
Feb 28, 2023
Pangea Natural Foods Inc.
Date:
Feb 15, 2023
Pangea Natural Foods Inc.
Date:
May 17, 2022
Pangea Natural Foods Inc.
Date:
Mar 25, 2022
Pangea Natural Foods Inc.
Date:
Mar 4, 2022
Pangea Natural Foods Inc.
Date:
Feb 16, 2022
Pangea Natural Foods Inc.
Date:
Feb 16, 2022
Pangea Natural Foods Inc.
Date:
Feb 16, 2022
Pangea Natural Foods Inc.
Date:
Feb 16, 2022
Company Info
Address
8035 - 130th Street
Surrey, BC V3W 0H7
CanadaPhone
(604) 765-8069Email
pratap@pangeafood.comWebsite
https://www.pangeafood.comListing date
Monday, July 4, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
14372007Reserved for Issuance:
1616042Company Officers
Pratap Sandhu, CEO and Corporate Secretary
Rubens Tse, CFO
News Releases
Bulletins
13/02/2025
2025-0212 - Consolidation - Pangea Natural Foods Inc. (PNGA)
Le 13 Février/February 2025
Pangea Natural Foods Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every six (6) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 14,372,000 common shares.
The name and symbol will not change.
CSE Filings
