Moss Genomics Inc.
Moss Genomics Inc.
CSE Index:
CSE CompositeCurrency:
CAD Moss Genomics is a biotechnology company focused on genomics and microbiome research to develop advanced genetic insights and solutions. The company leverages blockchain technology to enhance security and user control over genomic information. Along with its genomics-focused products, Moss Genomics deploys an Ethereum accumulation strategy as part of its treasury management, currently holding 160 ETH on its balance sheet.
Moss Genomics Inc. (MOSS)
0.15
-0.045 (-23.08%)
Moss Genomics Inc. (MOSS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.15
Ask Price
0.205
Ask Size
2,500
Volume
1,516
Last Price
0.15
Tick
Net Change
-0.045
Prev Close
0.195
Open
0.15
Day High
0.15
Day Low
0.15
52 Week High
0.37
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.15
Ask Price
0.205
Ask Size
2,500
Volume
1,516
Last Price
0.15
Tick
Net Change
-0.045
Prev Close
0.195
Open
0.15
Day High
0.15
Day Low
0.15
52 Week High
0.37
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.32
Tick
Net Change
Prev Close
0.32
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Questrade Inc. | 4,500 | 0.15 | 0.205 | 2,500 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 500 | 0.15 | 0.22 | 6,500 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 1,000 | 0.135 | 0.245 | 1,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 1,000 | 0.125 | 0.25 | 10,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 2,000 | 0.12 | 0.25 | 13,000 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.115 | 0.26 | 3,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 3,000 | 0.085 | 0.26 | 1,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 30,000 | 0.08 | 0.28 | 10,000 | Anonymous |
| RBC Capital Markets | 25,000 | 0.08 | 0.30 | 5,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 500,000 | 0.005 | 0.37 | 3,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 5,000 | 0.15 | 0.205 | 2,500 | 1 |
| 1 | 1,000 | 0.135 | 0.22 | 6,500 | 1 |
| 1 | 1,000 | 0.125 | 0.245 | 1,000 | 1 |
| 1 | 2,000 | 0.12 | 0.25 | 23,000 | 2 |
| 1 | 1,000 | 0.115 | 0.26 | 4,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 28, 15:10 | 0.15 | -0.045 | 1,000 | Questrade Inc. | RBC Capital Markets | CSE |
| Mar 25, 17:06 | 0.195 | 0.00 | 1,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Mar 25, 16:49 | 0.19 | -0.005 | 500 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 25, 16:49 | 0.20 | 0.005 | 500 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 25, 16:36 | 0.15 | -0.045 | 500 | W.D. Latimer Co. Limited | Desjardins Securities Inc. | CSE |
Company Info
Address
Suite 918 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
(604) 318-1448Email
invest@mossgenomics.comWebsite
https://mossgenomics.com/Listing date
Thursday, January 19, 2023Transfer Agent
Odyssey Trust CompanyInvestor Relations
Joe De PintoEmail
invest@mossgenomics.comSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Moss Genomics Inc.
Date:
Oct 25, 2024
Moss Genomics Inc.
Date:
Oct 30, 2023
Moss Genomics Inc.
Date:
Dec 14, 2022
Moss Genomics Inc.
Date:
Dec 14, 2022
Moss Genomics Inc.
Date:
Dec 14, 2022
Moss Genomics Inc.
Date:
Sep 15, 2022
Moss Genomics Inc.
Date:
Sep 13, 2022
Moss Genomics Inc.
Date:
Jun 17, 2022
Company Info
Address
Suite 918 - 1030 West Georgia Street
Vancouver, BC V6E 2Y3
CanadaPhone
(604) 318-1448Email
invest@mossgenomics.comWebsite
https://mossgenomics.com/Listing date
Thursday, January 19, 2023Transfer Agent
Odyssey Trust CompanyInvestor Relations
Joe De PintoEmail
invest@mossgenomics.comCapitalization
Issued & Outstanding:
55167000Reserved for Issuance:
1095000Company Officers
Jack Liu, Chief Executive Officer
Mickey Goldstein, Chief Financial Officer
Bulletins
18/01/2023
2023-0126 - New Listing - Moss Genomics Inc. (MOSS)
le 18 janvier/January 2023
The common shares of Moss Genomics Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
