GOAT Industries Ltd.
GOAT Industries Ltd.
CSE Index:
NoCurrency:
CAD Goat Industries Ltd. is an investment issuer focused on investing in high-potential companies and assets across a variety of sectors. The paramount goal of the company is to generate maximum returns from its investments.
GOAT Industries Ltd. (GOAT)
0.29
-0.04 (-12.12%)
GOAT Industries Ltd (GOAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
25,000
Bid Price
0.275
Ask Price
0.325
Ask Size
500
Volume
25,350
Last Price
0.29
Tick
Net Change
-0.04
Prev Close
0.33
Open
0.29
Day High
0.29
Day Low
0.29
52 Week High
0.44
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
25,000
Bid Price
0.275
Ask Price
0.325
Ask Size
500
Volume
25,350
Last Price
0.29
Tick
Net Change
-0.04
Prev Close
0.33
Open
0.29
Day High
0.29
Day Low
0.29
52 Week High
0.44
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 25,000 | 0.275 | 0.325 | 500 | TD Securities Inc. |
| Research Capital Corporation | 1,000 | 0.27 | 0.35 | 3,500 | CI Investment Services Inc. |
| Research Capital Corporation | 25,000 | 0.265 | 0.355 | 2,000 | Anonymous |
| RBC Capital Markets | 10,000 | 0.26 | 0.40 | 5,000 | Anonymous |
| Research Capital Corporation | 25,000 | 0.255 | 0.44 | 500 | National Bank Financial Inc. |
| Anonymous | 2,000 | 0.25 | 0.46 | 2,500 | Anonymous |
| Ventum Financial Corp. | 10,000 | 0.22 | 0.50 | 2,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 20,000 | 0.22 | 0.60 | 1,000 | Anonymous |
| Anonymous | 5,000 | 0.20 | 0.86 | 2,000 | Anonymous |
| Ventum Financial Corp. | 20,000 | 0.20 | 1.50 | 1,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 25,000 | 0.275 | 0.325 | 500 | 1 |
| 1 | 1,000 | 0.27 | 0.35 | 3,500 | 1 |
| 1 | 25,000 | 0.265 | 0.355 | 2,000 | 1 |
| 1 | 10,000 | 0.26 | 0.40 | 5,000 | 1 |
| 1 | 25,000 | 0.255 | 0.44 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.29 | -0.04 | 1,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:52 | 0.29 | -0.04 | 8,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 4, 19:51 | 0.29 | -0.04 | 16,000 | Research Capital Corporation | Anonymous | CSE |
| Apr 2, 18:57 | 0.33 | 0.00 | 215,000 | Research Capital Corporation | Research Capital Corporation | CSE |
| Apr 2, 16:24 | 0.34 | 0.01 | 220,000 | Research Capital Corporation | Research Capital Corporation | CSE |
Company Info
Address
550 Burrard Street, #2300
Vancouver, BC V6C 2B5
CanadaPhone
833-446-2847Email
info@goatindustries.coWebsite
https://www.goatindustries.co/Listing date
Thursday, September 16, 2021Transfer Agent
Endeavor Trust CorporationEmail
info@goatindustries.coSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
GOAT Industries Ltd
Date:
Apr 29, 2024
GOAT Industries Ltd
Date:
Apr 29, 2024
GOAT Industries Ltd
Date:
May 25, 2023
GOAT Industries Ltd
Date:
May 1, 2023
GOAT Industries Ltd
Date:
May 1, 2023
GOAT Industries Ltd
Date:
May 10, 2022
GOAT Industries Ltd
Date:
May 10, 2022
GOAT Industries Ltd
Date:
Apr 26, 2022
GOAT Industries Ltd
Date:
Apr 26, 2022
GOAT Industries Ltd
Date:
Feb 2, 2022
GOAT Industries Ltd
Date:
Sep 13, 2021
GOAT Industries Ltd
Date:
Aug 13, 2021
GOAT Industries Ltd
Date:
Aug 13, 2021
GOAT Industries Ltd
Date:
May 6, 2021
GOAT Industries Ltd
Date:
Apr 8, 2021
Company Info
Address
550 Burrard Street, #2300
Vancouver, BC V6C 2B5
CanadaPhone
833-446-2847Email
info@goatindustries.coWebsite
https://www.goatindustries.co/Listing date
Thursday, September 16, 2021Transfer Agent
Endeavor Trust CorporationEmail
info@goatindustries.coCapitalization
Issued & Outstanding:
11712698Reserved for Issuance:
10190270Company Officers
Michael Leahy, Chief Executive Officer
Kevin Cornish, Chief Financial Officer
News Releases
Bulletins
17/07/2023
2023-0721 - Consolidation - GOAT Industries Ltd. (GOAT)
le 17 juillet/July 2023
GOAT Industries Ltd. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every one hundred (100) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 3,281,680 common shares.
The name and symbol will not change.
