Eat & Beyond Global Holdings Inc.
Eat & Beyond Global Holdings Inc.
CSE Index:
CSE CompositeCurrency:
CAD Eat & Beyond Global Holdings Inc. is an investment issuer that identifies and makes equity investments in global plant based protein companies that are developing and commercializing innovative food tech as well as alternative food products. The company provides retail investors with the unique opportunity to participate in the growth of a broad cross-section of opportunities in the alternative food sector, and access companies that are leading the charge toward a smarter, more secure food supply.
Eat & Beyond Global Holdings Inc. (EATS)
0.065
-0.015 (-18.75%)
Eat & Beyond Global Holdings Inc (EATS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
100,000
Bid Price
0.065
Ask Price
0.075
Ask Size
29,000
Volume
596,006
Last Price
0.065
Tick
Net Change
-0.015
Prev Close
0.08
Open
0.065
Day High
0.065
Day Low
0.055
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.065
Ask Price
0.075
Ask Size
29,000
Volume
596,006
Last Price
0.065
Tick
Net Change
-0.015
Prev Close
0.08
Open
0.065
Day High
0.065
Day Low
0.055
52 Week High
0.30
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Research Capital Corporation | 100,000 | 0.065 | 0.075 | 2,000 | National Bank Financial Inc. |
| Anonymous | 25,000 | 0.055 | 0.075 | 5,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 11,000 | 0.055 | 0.075 | 7,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 1,000 | 0.055 | 0.075 | 15,000 | CIBC World Markets Inc. |
| Anonymous | 25,000 | 0.05 | 0.08 | 50,000 | Scotia Capital Inc. |
| Instinet Canada Limited | 2,000 | 0.05 | 0.08 | 16,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 6,000 | 0.05 | 0.095 | 5,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 3,000 | 0.05 | 0.11 | 10,000 | Scotia Capital Inc. |
| Anonymous | 3,000 | 0.045 | 0.15 | 10,000 | Anonymous |
| Anonymous | 40,000 | 0.045 | 0.15 | 7,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.065 | 0.075 | 29,000 | 4 |
| 3 | 37,000 | 0.055 | 0.08 | 66,000 | 2 |
| 4 | 36,000 | 0.05 | 0.095 | 5,000 | 1 |
| 2 | 43,000 | 0.045 | 0.11 | 10,000 | 1 |
| 1 | 60,000 | 0.04 | 0.15 | 17,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 16:20 | 0.065 | -0.015 | 23,000 | Research Capital Corporation | Anonymous | CSE |
| Mar 26, 16:03 | 0.06 | -0.02 | 65,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 26, 15:57 | 0.06 | -0.02 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 26, 13:33 | 0.055 | -0.025 | 75,000 | Anonymous | Anonymous | CSE |
| Mar 26, 13:33 | 0.055 | -0.025 | 6,000 | Anonymous | Anonymous | CSE |
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
(604) 416-4099Email
info@eatbeyond.comWebsite
https://www.eatbeyondglobal.comListing date
Tuesday, November 17, 2020Transfer Agent
Olympia Trust CompanyAuditor
Manning Elliott LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Eat & Beyond Global Holdings Inc
Date:
Dec 16, 2024
Eat & Beyond Global Holdings Inc
Date:
Dec 16, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 29, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 29, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2024
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 12, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 11, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 2, 2024
Eat & Beyond Global Holdings Inc
Date:
Jul 2, 2024
Eat & Beyond Global Holdings Inc
Date:
Apr 3, 2024
Eat & Beyond Global Holdings Inc
Date:
Apr 3, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 8, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Jan 4, 2024
Eat & Beyond Global Holdings Inc
Date:
Dec 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Dec 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2023
Eat & Beyond Global Holdings Inc
Date:
Nov 7, 2023
Eat & Beyond Global Holdings Inc
Date:
Jun 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Jun 29, 2023
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2023
Eat & Beyond Global Holdings Inc
Date:
Mar 31, 2023
Eat & Beyond Global Holdings Inc
Date:
Dec 23, 2022
Eat & Beyond Global Holdings Inc
Date:
Dec 23, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 28, 2022
Eat & Beyond Global Holdings Inc
Date:
Oct 7, 2022
Eat & Beyond Global Holdings Inc
Date:
Oct 7, 2022
Eat & Beyond Global Holdings Inc
Date:
Jul 18, 2022
Eat & Beyond Global Holdings Inc
Date:
Jul 18, 2022
Eat & Beyond Global Holdings Inc
Date:
Jun 1, 2022
Eat & Beyond Global Holdings Inc
Date:
Jun 1, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 30, 2022
Eat & Beyond Global Holdings Inc
Date:
May 25, 2022
Eat & Beyond Global Holdings Inc
Date:
May 12, 2022
Eat & Beyond Global Holdings Inc
Date:
May 11, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
May 2, 2022
Eat & Beyond Global Holdings Inc
Date:
Feb 4, 2022
Eat & Beyond Global Holdings Inc
Date:
Feb 4, 2022
Eat & Beyond Global Holdings Inc
Date:
Nov 26, 2021
Eat & Beyond Global Holdings Inc
Date:
Nov 26, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Aug 12, 2021
Eat & Beyond Global Holdings Inc
Date:
Jul 9, 2021
Eat & Beyond Global Holdings Inc
Date:
Jul 9, 2021
Eat & Beyond Global Holdings Inc
Date:
Jun 17, 2021
Eat & Beyond Global Holdings Inc
Date:
May 27, 2021
Eat & Beyond Global Holdings Inc
Date:
May 27, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Apr 29, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Mar 16, 2021
Eat & Beyond Global Holdings Inc
Date:
Nov 30, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 30, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Nov 12, 2020
Eat & Beyond Global Holdings Inc
Date:
Aug 25, 2020
Eat & Beyond Global Holdings Inc
Date:
Aug 19, 2020
Eat & Beyond Global Holdings Inc
Date:
Mar 27, 2020
Eat & Beyond Global Holdings Inc
Date:
Mar 27, 2020
Company Info
Address
1500, 1055 West Georgia St.
Vancouver, BC V6E 4N7
CanadaPhone
(604) 416-4099Email
info@eatbeyond.comWebsite
https://www.eatbeyondglobal.comListing date
Tuesday, November 17, 2020Transfer Agent
Olympia Trust CompanyAuditor
Manning Elliott LLPCapitalization
Issued & Outstanding:
43506228Reserved for Issuance:
11149840Company Officers
Geoffrey Balderson, Chief Financial Officer and Secretary
Young Bann, Chief Executive Officer
Bulletins
23/12/2024
2024-1237 - Expiry - Eat Well Investment Group Inc. 23DEC2024 Warrants (EWG.WT)
Le 23 décembre/December 2024
Eat Well Investment Group Inc. 23DEC2024 Warrants listed on April 26, 2022 expire on December 23, 2024.
The warrants will be delisted at market close today, December 23, 2024.
________________________
Eat Well Investment Group Inc. 23DEC2024 Les bons de souscription cotés le 26 avril 2022 expirent le 23 décembre 2024.
