Credissential Inc.
Credissential Inc.
CSE Index:
CSE CompositeCurrency:
CAD Credissential is an AI powered financial services software developer, currently focused on the development and commercialization of its flagship product, Credissential and Dealerflow.
For more information about Credissential and other products from Credissential, visit www.credissential.com.
Credissential Inc. (WHIP)
0.04
0.00 (0.00%)
Credissential Inc. (WHIP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
162,000
Bid Price
0.035
Ask Price
0.04
Ask Size
51,000
Volume
540,650
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
1.15
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
80,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
20,000
Last Price
0.04
Tick
Net Change
-0.005
Prev Close
0.045
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
162,000
Bid Price
0.035
Ask Price
0.04
Ask Size
51,000
Volume
540,650
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.04
Day High
0.045
Day Low
0.04
52 Week High
1.15
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
80,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
20,000
Last Price
0.04
Tick
Net Change
-0.005
Prev Close
0.045
Open
0.04
Day High
0.04
Day Low
0.04
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 4,000 | 0.035 | 0.04 | 31,000 | Jones Trading Canada Inc. |
| CIBC World Markets Inc. | 28,000 | 0.035 | 0.04 | 20,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 20,000 | 0.035 | 0.045 | 23,000 | TD Securities Inc. |
| TD Securities Inc. | 23,000 | 0.035 | 0.045 | 25,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 20,000 | 0.035 | 0.045 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 30,000 | 0.035 | 0.045 | 19,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 30,000 | 0.035 | 0.045 | 22,000 | CIBC World Markets Inc. |
| Aviso Financial Inc. | 7,000 | 0.035 | 0.045 | 25,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 50,000 | 0.03 | 0.045 | 11,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.045 | 1,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 80,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 8 | 162,000 | 0.035 | 0.04 | 51,000 | 2 |
| 10 | 720,000 | 0.03 | 0.045 | 216,000 | 9 |
| 6 | 346,000 | 0.025 | 0.05 | 201,000 | 9 |
| 13 | 1,027,000 | 0.02 | 0.055 | 561,000 | 6 |
| 14 | 1,092,000 | 0.015 | 0.06 | 763,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 80,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:59 | 0.04 | 0.00 | 1,000 | CIBC World Markets Inc. | Jones Trading Canada Inc. | CSE |
| Apr 25, 19:59 | 0.04 | 0.00 | 1,000 | CIBC World Markets Inc. | Jones Trading Canada Inc. | CSE |
| Apr 25, 19:58 | 0.04 | 0.00 | 1,000 | CIBC World Markets Inc. | Jones Trading Canada Inc. | CSE |
| Apr 25, 19:58 | 0.04 | 0.00 | 1,000 | CIBC World Markets Inc. | Jones Trading Canada Inc. | CSE |
| Apr 25, 19:58 | 0.04 | 0.00 | 1,000 | CIBC World Markets Inc. | Jones Trading Canada Inc. | CSE |
Company Info
Address
2004 Sherwood Drive
Sherwood Park, AB T8A 0Z1
CanadaPhone
(604) 917-0375Email
info@credissential.comWebsite
https://www.credissential.comListing date
Tuesday, August 11, 2020Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Credissential Inc.
Date:
Oct 28, 2024
Credissential Inc.
Date:
Oct 28, 2024
Credissential Inc.
Date:
Aug 31, 2024
Credissential Inc.
Date:
Aug 31, 2024
Credissential Inc.
Date:
Aug 24, 2023
Credissential Inc.
Date:
Aug 24, 2023
Credissential Inc.
Date:
Oct 3, 2022
Credissential Inc.
Date:
Sep 16, 2022
Credissential Inc.
Date:
Sep 20, 2021
Credissential Inc.
Date:
Sep 20, 2021
Credissential Inc.
Date:
Sep 21, 2020
Credissential Inc.
Date:
Jun 15, 2020
Credissential Inc.
Date:
Apr 13, 2020
Credissential Inc.
Date:
Apr 3, 2020
Company Info
Address
2004 Sherwood Drive
Sherwood Park, AB T8A 0Z1
CanadaPhone
(604) 917-0375Email
info@credissential.comWebsite
https://www.credissential.comListing date
Tuesday, August 11, 2020Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
61039053Reserved for Issuance:
33795771Company Officers
Colin Frost, CEO
Colin Robson, Chief Financial Officer
News Releases
Bulletins
16/09/2024
2024-0920 – Name and Symbol Change - Impact Analytics Inc. (PACT)
le 16 septembre/September 2024
Impact Analytics Inc. (PACT) has announced a name and symbol change to Credissential Inc. (WHIP).
Shares will begin trading under the new name and symbol and with a new CUSIP number on September 18, 2024.
Disclosure documents are available at www.thecse.com.
