BIOSENTA Inc.
BIOSENTA Inc.
CSE Index:
NoCurrency:
CAD BIOSENTA Inc.'s line of retail anti-microbial products will effectively kill mould, bacteria and fungi on contact and prevent re-growth. These products address the demand created by the mounting health and environmental concerns. BIOSENTA will also manufacture and distribute an anti-microbial filler.
BIOSENTA Inc. (ZRO)
0.12
-0.025 (-17.24%)
BIOSENTA Inc. (ZRO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.125
Ask Price
0.13
Ask Size
2,000
Volume
14,500
Last Price
0.12
Tick
Net Change
-0.025
Prev Close
0.145
Open
0.155
Day High
0.155
Day Low
0.12
52 Week High
0.49
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.125
Ask Price
0.13
Ask Size
2,000
Volume
14,500
Last Price
0.12
Tick
Net Change
-0.025
Prev Close
0.145
Open
0.155
Day High
0.155
Day Low
0.12
52 Week High
0.49
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 1,000 | 0.125 | 0.13 | 2,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 4,000 | 0.12 | 0.15 | 1,000 | Anonymous |
| Integral Wealth Securities Limited | 5,000 | 0.11 | 0.165 | 1,000 | Anonymous |
| Questrade Inc. | 1,500 | 0.10 | 0.17 | 500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.10 | 0.17 | 500 | Anonymous |
| Questrade Inc. | 5,000 | 0.10 | 0.19 | 500 | National Bank Financial Inc. |
| Integral Wealth Securities Limited | 10,000 | 0.09 | 0.20 | 4,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.07 | 0.23 | 5,000 | Anonymous |
| Integral Wealth Securities Limited | 10,000 | 0.05 | 0.30 | 2,000 | Questrade Inc. |
| Integral Wealth Securities Limited | 10,000 | 0.03 | 0.37 | 3,500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.125 | 0.13 | 2,000 | 1 |
| 1 | 4,000 | 0.12 | 0.15 | 1,000 | 1 |
| 1 | 5,000 | 0.11 | 0.165 | 1,000 | 1 |
| 3 | 11,500 | 0.10 | 0.17 | 1,000 | 2 |
| 1 | 10,000 | 0.09 | 0.19 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:22 | 0.12 | -0.025 | 1,000 | Integral Wealth Securities Limited | Scotia Capital Inc. | CSE |
| Apr 4, 15:14 | 0.13 | -0.015 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 4, 15:14 | 0.13 | -0.015 | 1,000 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Apr 4, 15:14 | 0.135 | -0.01 | 500 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
| Apr 4, 14:50 | 0.135 | -0.01 | 1,000 | Integral Wealth Securities Limited | TD Securities Inc. | CSE |
Company Info
Address
18 Wynford Drive, Suite 704
Toronto, ON M3C 3S2
CanadaPhone
416-410-2019Email
info@biosenta.comListing date
Thursday, April 28, 2011Auditor
CAN Partners LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
BIOSENTA Inc.
Date:
Jan 29, 2024
BIOSENTA Inc.
Date:
Jan 27, 2023
BIOSENTA Inc.
Date:
Jan 27, 2022
BIOSENTA Inc.
Date:
Jan 28, 2021
BIOSENTA Inc.
Date:
Jan 28, 2020
BIOSENTA Inc.
Date:
Jul 30, 2019
BIOSENTA Inc.
Date:
Feb 13, 2018
BIOSENTA Inc.
Date:
May 1, 2017
Company Info
Address
18 Wynford Drive, Suite 704
Toronto, ON M3C 3S2
CanadaPhone
416-410-2019Email
info@biosenta.comListing date
Thursday, April 28, 2011Auditor
CAN Partners LLPCapitalization
Issued & Outstanding:
33581388Reserved for Issuance:
830000Bulletins
27/01/2020
2020-0126 - Reinstatement - BIOSENTA Inc. (ZRO)
Le 27 janvier/January 2020
Effective immediately BIOSENTA Inc. will be reinstated for trading.
The Company has rectified the default situation that gave rise to the suspension.
