Beyond Oil Ltd.
Beyond Oil Ltd.
Beyond Oil Ltd. is a pioneering food tech company that has developed a revolutionary filtration product that reduces cancer and cardiovascular risks associated with fried and processed foods, while significantly enhancing sustainability. Our disruptive technology enables food-processing and food service companies to produce and serve healthier meals, improve worker safety, and significantly cut costs.
Beyond Oil Ltd. (BOIL)
Beyond Oil Ltd. (BOIL)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100 | 3.88 | 3.89 | 100 | Anonymous |
| CIBC World Markets Inc. | 500 | 3.87 | 3.90 | 2,000 | Anonymous |
| Virtu Canada Corp. | 100 | 3.86 | 3.91 | 100 | Virtu Canada Corp. |
| CIBC World Markets Inc. | 500 | 3.83 | 3.95 | 100 | Anonymous |
| Anonymous | 100 | 3.82 | 3.95 | 100 | CIBC World Markets Inc. |
| Virtu Canada Corp. | 300 | 3.81 | 4.05 | 100 | Anonymous |
| CIBC World Markets Inc. | 500 | 3.80 | 4.05 | 2,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 3.76 | 4.10 | 7,000 | Canaccord Capital Corporation |
| Anonymous | 200 | 3.73 | 4.10 | 1,500 | Scotia Capital Inc. |
| RBC Capital Markets | 300 | 3.70 | 4.10 | 5,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100 | 3.88 | 3.89 | 100 | 1 |
| 1 | 500 | 3.87 | 3.90 | 2,000 | 1 |
| 1 | 100 | 3.86 | 3.91 | 100 | 1 |
| 1 | 500 | 3.83 | 3.95 | 200 | 2 |
| 1 | 100 | 3.82 | 4.05 | 2,400 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 13:50 | 3.88 | -0.27 | 100 | Anonymous | Anonymous | CSE |
| Apr 1, 13:49 | 3.90 | -0.25 | 700 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 1, 13:49 | 3.90 | -0.25 | 1,600 | Scotia Capital Inc. | Anonymous | CSE |
| Apr 1, 13:49 | 3.91 | -0.24 | 100 | Virtu Canada Corp. | BMO Nesbitt Burns Inc. | CSE |
| Apr 1, 13:49 | 3.91 | -0.24 | 1,600 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Company Officers
Bulletins
2022-0526 - New Listing - Beyond Oil Ltd. (BOIL)
le mai 24/May 2022
The common shares of Beyond Oil Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Beyond Oil is a food-tech innovative company that has developed a unique patented breakthrough solution to eliminate Free Fatty Acids (FFA) from oils through a green and cost effective process.
____________________
