You are here

EnviroGold Global Limited

Listing Exchange: 
CSE
Status: 
Active
Industry: 
CleanTech
Symbol: 
NVRO
CSE Index: 
CSE Composite
Currency: 
CAD

EnviroGold Global is a technology company enabling the global mining industry to monetize valuable metals from mine waste and tailings and dramatically reduce environmental liabilities.

EnviroGold Global’s proprietary technology is at the leading edge of a paradigm shift in global demand for precious and critical metals and greater social demand for better environmental outcomes.

The company operates on a technology license fee model with low capex requirements and intends to establish itself as a leading global technology company that is focused on shareholder value and dividend returns.

EnviroGold Global Limited (NVRO)

0.105 Up
-0.015 (-12.50%)

EnviroGold Global Limited (NVRO)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
7,000 
Bid Price
0.10 
Ask Price
0.11 
Ask Size
23,000 
Volume
309,875 
Last Price
0.105 
Tick
Up 
Net Change
-0.015 
Prev Close
0.12 
Open
0.125 
Day High
0.125 
Day Low
0.10 
52 Week High
0.18 
52 Week Low
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.085 
Tick
Up 
Net Change
 
Prev Close
0.085 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
7,000 
Bid Price
0.10 
Ask Price
0.11 
Ask Size
23,000 
Volume
309,875 
Last Price
0.105 
Tick
Up 
Net Change
-0.015 
Prev Close
0.12 
Open
0.125 
Day High
0.125 
Day Low
0.10 
52 Week High
0.18 
52 Week Low
0.03 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.085 
Tick
Up 
Net Change
 
Prev Close
0.085 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
National Bank Financial Inc. 2,000 0.10 0.11 23,000 Interactive Brokers Canada Inc.
Independent Trading Group 5,000 0.10 0.115 25,000 Interactive Brokers Canada Inc.
Independent Trading Group 10,000 0.095 0.12 1,000 Scotia Capital Inc.
Independent Trading Group 25,000 0.09 0.12 7,000 Anonymous
Anonymous 1,000 0.085 0.12 5,000 Anonymous
RedCloudSecuritiesInc 20,000 0.085 0.125 22,500 Fidelity Clearing Canada ULC
Independent Trading Group 50,000 0.085 0.125 25,000 Fidelity Clearing Canada ULC
Independent Trading Group 10,000 0.08 0.125 25,000 Fidelity Clearing Canada ULC
RedCloudSecuritiesInc 10,000 0.08 0.125 25,000 BMO Nesbitt Burns Inc.
Questrade Inc. 4,500 0.08 0.13 5,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 7,000 0.10 0.11 23,000 1
1 10,000 0.095 0.115 25,000 1
1 25,000 0.09 0.12 13,000 3
3 71,000 0.085 0.125 97,500 4
4 124,500 0.08 0.13 55,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 20, 20:57 0.105 -0.015 1,000 Anonymous Anonymous CSE
Feb 20, 20:45 0.11 -0.01 1,000 Anonymous Interactive Brokers Canada Inc. CSE
Feb 20, 20:43 0.105 -0.015 1,000 Anonymous CIBC World Markets Inc. CSE
Feb 20, 20:31 0.10 -0.02 1,500 Independent Trading Group Anonymous CSE
Feb 20, 20:30 0.10 -0.02 10,000 Independent Trading Group Anonymous CSE

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
1-647-258-3310
Email
ir@envirogoldglobal.com
Website
http://www.envirogoldglobal.com
Listing date
Thursday, November 17, 2011
Transfer Agent
Endeavor Trust Corporation
Auditor
Davidson & Company LLP

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
Canada
Phone
1-647-258-3310
Email
ir@envirogoldglobal.com
Website
http://www.envirogoldglobal.com
Listing date
Thursday, November 17, 2011
Transfer Agent
Endeavor Trust Corporation
Auditor
Davidson & Company LLP

Capitalization

Issued & Outstanding: 
252440154
Reserved for Issuance: 
89170952

Company Officers

David Cam, Chief Executive Officer
Allan Bezanson, Chairman
Kyle Appleby, Chief Financial Officer
Leah Dionne, Corporate Secretary
Brock Hill, Chief Technology Officer
Grant Freeman , Chief Operation Officer

Bulletins

15/07/2021

2021-0719 – Fundamental Change – Range Energy Resources Inc./EnviroGold Global Limited

Le 15 juillet/July 2021

EnviroGold Global Limited, the issuer resulting from a Fundamental Change of Range Energy Resources Inc. (RGO.X), has been approved for listing.

Listing and disclosure documents will be available at www.thecse.com on the trading date.