Vous êtes ici

JIVA Technologies Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Technology
Symbole: 
JIVA
Indice CSE: 
No
Devise: 
CAD

JIVA Technologies is dedicated to building niche online wellness communities and creating immersive physical environments. With a proven track record in building e-commerce marketplaces, supported by expert UI/UX design and SEO, JIVA now focuses on joint ventures to support wellness brands in developing their online presence. The company owns and operates BloomboxClub.com, an online plant delivery marketplace serving the United States, Germany, the United Kingdom, Austria, the Republic of Ireland, France, Spain, and Italy, as well as The Locavore Bar and Grill, a vibrant dining and gathering destination in Squamish, BC. Recently, JIVA became a shareholder in VEG House, a leader in the plant-based space, through a share exchange agreement. Committed to e-commerce, marketing, and wellness, JIVA’s mission is to cultivate online communities of like-minded consumers through education and collaboration. The company is actively pursuing joint ventures to empower wellness brands online by building their websites and managing all digital marketing.

 

JIVA Technologies Inc. (JIVA)

0.09
0.00 (0.00%)

JIVA Technologies Inc. (JIVA)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
13,000 
Cours acheteur
0.08 
Cours vendeur
0.09 
Quantité offerte
5,000 
Volume
8,000 
Dernier prix
0.09 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.09 
Ouverture
0.09 
Day High
0.09 
Day Low
0.09 
Haut 52 semaines
1.35 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.85 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.85 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
13,000 
Cours acheteur
0.08 
Cours vendeur
0.09 
Quantité offerte
5,000 
Volume
8,000 
Dernier prix
0.09 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.09 
Ouverture
0.09 
Day High
0.09 
Day Low
0.09 
Haut 52 semaines
1.35 
Bas 52 semaines
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.85 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.85 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • JIVA / Dernière mise à jour: 15:55:20 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
National Bank Financial Inc. 6,000 0.08 0.09 5,000 Anonymous
Desjardins Securities Inc. 7,000 0.08 0.10 2,000 Anonymous
National Bank Financial Inc. 6,000 0.075 0.10 1,000 National Bank Financial Inc.
National Bank Financial Inc. 1,000 0.075 0.11 5,000 National Bank Financial Inc.
Desjardins Securities Inc. 20,000 0.05 0.115 2,000 National Bank Financial Inc.
TD Securities Inc. 58,000 0.035 0.115 3,000 National Bank Financial Inc.
0 0.00 0.12 3,000 National Bank Financial Inc.
0 0.00 0.13 5,000 National Bank Financial Inc.
0 0.00 0.14 4,000 National Bank Financial Inc.
0 0.00 0.15 1,000 National Bank Financial Inc.
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • JIVA / Dernière mise à jour: 15:55:20 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
2 13,000 0.08 0.09 5,000 1
2 7,000 0.075 0.10 3,000 2
1 20,000 0.05 0.11 5,000 1
1 58,000 0.035 0.115 5,000 2
0 0 0.00 0.12 3,000 1
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • JIVA / Dernière mise à jour: 14:45:15 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 23, 18:45 0.09 0.00 2,000 BMO Nesbitt Burns Inc. TD Securities Inc. CSE
Apr 23, 18:45 0.09 0.00 1,000 BMO Nesbitt Burns Inc. TD Securities Inc. CSE
Apr 23, 15:12 0.09 0.00 1,000 Canaccord Capital Corporation TD Securities Inc. CSE
Apr 23, 15:12 0.09 0.00 4,000 Canaccord Capital Corporation Anonymous CSE
Apr 22, 19:21 0.09 0.00 1,500 BMO Nesbitt Burns Inc. Anonymous CSE

Information d'entreprise

Addresse
1861 Mamquam Road
Squamish, BC V8B 0H5
Canada
Téléphone
+1 (786) 389-9771
Courriel
lorne@plantx.com
URL
https://jivatech.co/
Date d’inscription à la cote
Lundi, juin 25, 2012
Agent de transfert
Odyssey Trust Company
Vérificateur
Abu-Farah Professional Corporation

SEDAR Information

Type de dossier Tout News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
1861 Mamquam Road
Squamish, BC V8B 0H5
Canada
Téléphone
+1 (786) 389-9771
Courriel
lorne@plantx.com
URL
https://jivatech.co/
Date d’inscription à la cote
Lundi, juin 25, 2012
Agent de transfert
Odyssey Trust Company
Vérificateur
Abu-Farah Professional Corporation

Capitalisation

Capitalisation: 
2080459
Réservé à l'émission: 
67757

Company Officers

Alex Hoffman, CMO
Shariq Khan, Chief Financial Officer
Lorne Rapkin, Chief Executive Officer