Sharc International Systems Inc.
Sharc International Systems Inc.
Indice CSE:
CSE CompositeDevise:
CAD About SHARC International Systems Inc.
SHARC International Systems Inc. is the world leader in energy transfer with wastewater. SHARC Energy's systems recycle and reject thermal energy from wastewater, generating one of the most energy-efficient and economical systems for heating, cooling and hot water production for commercial, residential, and industrial buildings.
SHARC Energy is publicly traded in Canada (CSE: SHRC), the United States (OTCQB: INTWF) and Germany (Frankfurt: IWIA) and you can find out more on our SEDAR profile.
Learn more about SHARC Energy: Website | Investor Page | LinkedIn | YouTube | PIRANHA Series | SHARC Series
Sharc International Systems Inc. (SHRC)
0.095
0.01 (11.76%)
Sharc International Systems Inc. (SHRC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
43,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
1,000
Volume
15,000
Dernier prix
0.095
Écart minimum
variation nette
0.01
Clôture précédente
0.085
Ouverture
0.095
Day High
0.095
Day Low
0.095
Haut 52 semaines
0.24
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
43,000
Cours acheteur
0.085
Cours vendeur
0.09
Quantité offerte
1,000
Volume
15,000
Dernier prix
0.095
Écart minimum
variation nette
0.01
Clôture précédente
0.085
Ouverture
0.095
Day High
0.095
Day Low
0.095
Haut 52 semaines
0.24
Bas 52 semaines
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
Écart minimum
variation nette
Clôture précédente
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 43,000 | 0.085 | 0.09 | 1,000 | W.D. Latimer Co. Limited |
| Leede Jones Gable | 50,000 | 0.08 | 0.095 | 11,000 | TD Securities Inc. |
| TD Securities Inc. | 6,000 | 0.08 | 0.095 | 13,000 | National Bank Financial Inc. |
| Leede Jones Gable | 50,000 | 0.075 | 0.095 | 9,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 25,000 | 0.075 | 0.10 | 20,000 | Anonymous |
| TD Securities Inc. | 100,000 | 0.07 | 0.10 | 15,000 | Anonymous |
| 0 | 0.00 | 0.11 | 4,000 | Questrade Inc. | |
| 0 | 0.00 | 0.115 | 15,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.125 | 7,000 | Anonymous | |
| 0 | 0.00 | 0.13 | 20,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 43,000 | 0.085 | 0.09 | 1,000 | 1 |
| 2 | 56,000 | 0.08 | 0.095 | 33,000 | 3 |
| 2 | 75,000 | 0.075 | 0.10 | 35,000 | 2 |
| 1 | 100,000 | 0.07 | 0.11 | 4,000 | 1 |
| 0 | 0 | 0.00 | 0.115 | 15,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 13:30 | 0.095 | 0.01 | 14,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Apr 23, 13:30 | 0.095 | 0.01 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 22, 14:53 | 0.085 | 0.00 | 1,000 | Leede Jones Gable | RBC Capital Markets | CSE |
| Apr 21, 14:16 | 0.09 | 0.005 | 5,000 | Questrade Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 21, 14:16 | 0.09 | 0.005 | 2,000 | W.D. Latimer Co. Limited | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
1443 Spitfire Place
Port Coquitlam, BC V3C 6L4
CanadaTéléphone
604-475-7710Courriel
info@sharcenergy.comURL
http://www.sharcenergy.comDate d’inscription à la cote
Mardi, mai 15, 2012
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
Hanspaul PannuCourriel
ir@sharcenergy.comVérificateur
Davidson & Company LLPSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1443 Spitfire Place
Port Coquitlam, BC V3C 6L4
CanadaTéléphone
604-475-7710Courriel
info@sharcenergy.comURL
http://www.sharcenergy.comDate d’inscription à la cote
Mardi, mai 15, 2012
Agent de transfert
Odyssey Trust CompanyRelations avec les investisseurs
Hanspaul PannuCourriel
ir@sharcenergy.comVérificateur
Davidson & Company LLPCapitalisation
Capitalisation:
158655604Réservé à l'émission:
24901740Company Officers
Michael Albertson, CEO, President and Director
Hanspaul Pannu, Chief Financial Officer, Chief Operating Officer and Corporate Secretary
Lynn Mueller, Executive Chairman of the Board
Peter Busby, Director
MIke Harcourt, Director
Eleanor Chiu, Director
Frank Andriano, Director
Dermot Sweeny, Director
Communiqués de presse
Bulletins
